Aote Stone

AOTE_STONEno depth recorded

1,008 recorder observations from 6m to 5.3m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 5,299,997
Bid (weighted): 4,589,657
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 269
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

5,299,997bid 4,591,877latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Aote Stone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (269 points)

Aote Stone 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	6,000,000	4,600,006
15 Sep 2026 02:00 UTC	5,999,999	4,600,006
15 Sep 2026 04:00 UTC	6,000,000	4,600,006
15 Sep 2026 06:00 UTC	6,000,000	4,600,007
15 Sep 2026 08:00 UTC	5,999,999	4,600,007
15 Sep 2026 10:00 UTC	5,999,999	4,600,007
15 Sep 2026 12:00 UTC	5,999,999	4,600,007
15 Sep 2026 14:00 UTC	6,000,000	4,600,008
15 Sep 2026 16:00 UTC	6,000,000	4,600,008
15 Sep 2026 18:00 UTC	5,999,999	4,600,008
15 Sep 2026 20:00 UTC	6,000,000	4,600,008
15 Sep 2026 22:00 UTC	7,448,451	4,600,008
16 Sep 2026 00:00 UTC	7,734,956	4,600,008
16 Sep 2026 06:00 UTC	6,900,016	4,600,010
16 Sep 2026 08:00 UTC	15,000,000	4,600,011
16 Sep 2026 10:00 UTC	14,999,999	4,600,011
16 Sep 2026 12:00 UTC	7,500,000	4,600,011
16 Sep 2026 14:00 UTC	7,209,999	4,600,011
16 Sep 2026 16:00 UTC	7,000,000	4,600,012
16 Sep 2026 18:00 UTC	7,000,000	4,667,284
16 Sep 2026 20:00 UTC	14,999,998	4,834,013
16 Sep 2026 22:00 UTC	7,476,399	4,834,014
17 Sep 2026 00:00 UTC	7,212,158	4,834,015
17 Sep 2026 02:00 UTC	7,212,157	4,834,015
17 Sep 2026 04:00 UTC	7,212,157	4,834,016
17 Sep 2026 06:00 UTC	6,974,342	4,834,016
17 Sep 2026 08:00 UTC	6,974,342	4,834,016
17 Sep 2026 10:00 UTC	6,760,307	4,834,016
17 Sep 2026 12:00 UTC	6,567,677	4,834,016
17 Sep 2026 14:00 UTC	6,394,310	4,834,019
17 Sep 2026 16:00 UTC	6,394,308	4,834,019
17 Sep 2026 18:00 UTC	6,394,306	5,007,672
17 Sep 2026 20:00 UTC	6,024,918	4,834,019
17 Sep 2026 22:00 UTC	6,024,917	4,834,020
18 Sep 2026 00:00 UTC	6,024,917	4,834,021
18 Sep 2026 02:00 UTC	6,024,916	4,834,021
18 Sep 2026 04:00 UTC	6,024,917	4,834,021
18 Sep 2026 06:00 UTC	6,024,917	4,834,021
18 Sep 2026 08:00 UTC	6,024,916	4,834,021
18 Sep 2026 10:00 UTC	6,024,915	4,834,021
18 Sep 2026 12:00 UTC	6,024,914	4,834,021
18 Sep 2026 14:00 UTC	6,024,912	4,834,022
18 Sep 2026 16:00 UTC	6,024,910	4,834,021
18 Sep 2026 18:00 UTC	6,024,908	4,834,023
18 Sep 2026 20:00 UTC	6,024,908	4,834,024
18 Sep 2026 22:00 UTC	6,024,907	4,834,024
19 Sep 2026 00:00 UTC	6,024,907	4,834,023
19 Sep 2026 02:00 UTC	6,024,907	4,834,024
19 Sep 2026 04:00 UTC	6,024,906	4,834,025
19 Sep 2026 06:00 UTC	6,024,904	4,834,025
19 Sep 2026 08:00 UTC	6,024,903	4,834,025
19 Sep 2026 10:00 UTC	6,024,903	4,834,025
19 Sep 2026 12:00 UTC	6,024,902	4,834,025
19 Sep 2026 14:00 UTC	6,024,900	4,848,398
19 Sep 2026 16:00 UTC	6,024,899	4,849,713
19 Sep 2026 18:00 UTC	6,024,899	4,950,138
19 Sep 2026 20:00 UTC	5,994,191	4,950,138
19 Sep 2026 22:00 UTC	6,024,899	4,950,139
20 Sep 2026 00:00 UTC	5,965,190	4,950,138
20 Sep 2026 02:00 UTC	5,917,421	4,950,139
20 Sep 2026 04:00 UTC	5,917,421	4,914,800
20 Sep 2026 06:00 UTC	6,013,386	4,914,800
20 Sep 2026 08:00 UTC	5,917,422	4,950,139
20 Sep 2026 10:00 UTC	5,917,421	4,921,111
20 Sep 2026 12:00 UTC	5,917,419	4,950,140
20 Sep 2026 14:00 UTC	5,917,419	4,950,141
20 Sep 2026 16:00 UTC	5,917,418	4,950,142
20 Sep 2026 18:00 UTC	5,733,634	4,950,141
20 Sep 2026 20:00 UTC	5,733,632	4,950,142
20 Sep 2026 22:00 UTC	5,733,631	4,950,141
21 Sep 2026 00:00 UTC	5,733,631	4,919,849
21 Sep 2026 02:00 UTC	5,733,631	4,950,142
21 Sep 2026 04:00 UTC	5,733,630	4,950,141
21 Sep 2026 06:00 UTC	5,733,629	4,950,141
21 Sep 2026 08:00 UTC	5,704,248	4,919,849
21 Sep 2026 10:00 UTC	5,690,893	4,916,965
21 Sep 2026 12:00 UTC	5,690,893	4,905,906
21 Sep 2026 14:00 UTC	5,655,279	4,844,909
21 Sep 2026 16:00 UTC	5,655,278	4,834,024
21 Sep 2026 18:00 UTC	5,655,279	4,834,024
21 Sep 2026 20:00 UTC	5,655,279	4,834,023
21 Sep 2026 22:00 UTC	5,655,279	4,834,023
22 Sep 2026 00:00 UTC	5,655,279	4,834,024
22 Sep 2026 02:00 UTC	5,690,893	4,834,024
22 Sep 2026 04:00 UTC	5,704,248	4,834,024
22 Sep 2026 06:00 UTC	5,733,629	4,834,023
22 Sep 2026 12:00 UTC	5,733,628	4,834,026
22 Sep 2026 14:00 UTC	5,733,627	4,834,027
22 Sep 2026 16:00 UTC	5,643,666	4,834,023
22 Sep 2026 18:00 UTC	5,733,627	4,834,023
22 Sep 2026 20:00 UTC	5,733,627	4,834,023
22 Sep 2026 22:00 UTC	5,733,626	4,834,024
23 Sep 2026 00:00 UTC	5,733,627	4,834,024
23 Sep 2026 02:00 UTC	5,733,627	4,834,024
23 Sep 2026 04:00 UTC	5,733,626	4,879,004
23 Sep 2026 06:00 UTC	5,733,626	4,879,004
23 Sep 2026 08:00 UTC	5,733,625	4,879,004
23 Sep 2026 10:00 UTC	5,733,624	4,879,004
23 Sep 2026 12:00 UTC	5,648,163	4,879,004
23 Sep 2026 14:00 UTC	5,648,162	4,879,004
23 Sep 2026 16:00 UTC	5,648,161	4,879,004
23 Sep 2026 18:00 UTC	5,648,160	4,879,004
23 Sep 2026 20:00 UTC	5,648,158	4,879,004
23 Sep 2026 22:00 UTC	5,648,157	4,879,004
24 Sep 2026 00:00 UTC	5,648,157	4,879,004
24 Sep 2026 02:00 UTC	5,648,157	4,879,004
24 Sep 2026 04:00 UTC	5,648,156	4,879,005
24 Sep 2026 06:00 UTC	5,648,157	4,879,005
24 Sep 2026 08:00 UTC	5,648,156	4,879,005
24 Sep 2026 10:00 UTC	5,648,155	4,879,005
24 Sep 2026 12:00 UTC	5,648,156	4,879,005
24 Sep 2026 14:00 UTC	5,648,155	4,879,005
24 Sep 2026 16:00 UTC	5,609,697	4,879,005
24 Sep 2026 18:00 UTC	5,571,238	4,879,005
24 Sep 2026 20:00 UTC	5,571,238	4,834,023
24 Sep 2026 22:00 UTC	5,571,238	4,834,024
25 Sep 2026 00:00 UTC	5,571,237	4,834,023
25 Sep 2026 02:00 UTC	5,571,237	4,834,023
25 Sep 2026 04:00 UTC	5,560,705	4,834,023
25 Sep 2026 06:00 UTC	5,497,515	4,834,023
25 Sep 2026 08:00 UTC	5,497,514	4,834,023
25 Sep 2026 10:00 UTC	5,529,110	4,834,023
25 Sep 2026 12:00 UTC	5,431,165	4,834,023
25 Sep 2026 14:00 UTC	5,431,165	4,834,023
25 Sep 2026 16:00 UTC	5,431,165	4,834,024
25 Sep 2026 18:00 UTC	5,431,165	4,834,024
25 Sep 2026 20:00 UTC	5,431,165	4,834,024
25 Sep 2026 22:00 UTC	5,431,164	4,834,024
26 Sep 2026 00:00 UTC	5,431,164	4,834,024
26 Sep 2026 02:00 UTC	5,420,307	4,834,024
26 Sep 2026 04:00 UTC	5,391,354	4,834,024
26 Sep 2026 06:00 UTC	5,417,593	4,834,024
26 Sep 2026 12:00 UTC	5,427,183	1
26 Sep 2026 14:00 UTC	5,431,165	2.8
26 Sep 2026 16:00 UTC	5,584,589	18,598
26 Sep 2026 18:00 UTC	5,571,237	139,375
26 Sep 2026 20:00 UTC	5,571,237	71,177
26 Sep 2026 22:00 UTC	5,571,237	19,437
27 Sep 2026 00:00 UTC	5,571,237	36,704
27 Sep 2026 02:00 UTC	5,648,154	95,700
27 Sep 2026 04:00 UTC	5,648,154	3,134,580
27 Sep 2026 06:00 UTC	5,648,154	3,134,580
27 Sep 2026 08:00 UTC	5,648,154	3,134,580
27 Sep 2026 10:00 UTC	5,648,154	3,134,580
27 Sep 2026 12:00 UTC	5,648,154	3,134,580
27 Sep 2026 14:00 UTC	5,648,163	3,260,261
27 Sep 2026 16:00 UTC	5,648,163	3,260,262
27 Sep 2026 18:00 UTC	5,733,625	3,260,266
28 Sep 2026 04:00 UTC	53,000,190	3,313,851
28 Sep 2026 06:00 UTC	53,000,189	3,383,888
28 Sep 2026 08:00 UTC	53,000,187	3,421,914
28 Sep 2026 10:00 UTC	29,999,999	3,419,277
28 Sep 2026 12:00 UTC	13,189,999	3,767,498
28 Sep 2026 14:00 UTC	12,370,990	3,867,728
28 Sep 2026 16:00 UTC	8,188,644	3,845,223
28 Sep 2026 18:00 UTC	7,222,597	3,817,464
28 Sep 2026 20:00 UTC	6,797,406	3,514,369
28 Sep 2026 22:00 UTC	6,666,330	3,488,575
29 Sep 2026 00:00 UTC	6,372,602	3,532,399
29 Sep 2026 02:00 UTC	6,249,998	3,458,208
29 Sep 2026 04:00 UTC	6,249,997	3,413,243
29 Sep 2026 06:00 UTC	6,249,995	3,400,213
29 Sep 2026 08:00 UTC	6,249,995	3,400,213
29 Sep 2026 10:00 UTC	6,012,495	3,122,019
29 Sep 2026 12:00 UTC	6,012,494	3,005,028
29 Sep 2026 18:00 UTC	5,535,120	3,326,746
29 Sep 2026 20:00 UTC	5,535,121	3,321,934
29 Sep 2026 22:00 UTC	5,553,964	3,323,162
30 Sep 2026 00:00 UTC	5,750,967	3,324,373
30 Sep 2026 02:00 UTC	5,761,245	3,323,162
30 Sep 2026 04:00 UTC	5,740,689	3,329,057
30 Sep 2026 06:00 UTC	5,740,689	3,341,720
30 Sep 2026 08:00 UTC	5,761,245	3,369,179
30 Sep 2026 10:00 UTC	6,093,940	3,371,152
30 Sep 2026 12:00 UTC	6,372,601	3,369,844
30 Sep 2026 14:00 UTC	8,542,938	3,500,014
30 Sep 2026 16:00 UTC	13,189,994	3,582,839
30 Sep 2026 18:00 UTC	13,189,992	3,913,027
30 Sep 2026 20:00 UTC	7,999,997	3,847,090
30 Sep 2026 22:00 UTC	7,499,998	3,837,724
1 Oct 2026 00:00 UTC	7,000,000	3,797,949
1 Oct 2026 02:00 UTC	6,999,999	3,775,238
1 Oct 2026 04:00 UTC	6,999,999	3,474,101
1 Oct 2026 06:00 UTC	6,999,999	3,459,083
1 Oct 2026 08:00 UTC	6,600,243	3,444,421
1 Oct 2026 10:00 UTC	5,999,999	3,451,789
1 Oct 2026 12:00 UTC	5,700,822	3,428,996
1 Oct 2026 14:00 UTC	5,790,243	3,452,531
1 Oct 2026 16:00 UTC	5,790,242	3,379,545
1 Oct 2026 18:00 UTC	5,700,820	3,362,312
1 Oct 2026 20:00 UTC	5,790,242	3,371,283
1 Oct 2026 22:00 UTC	6,999,999	3,394,292
2 Oct 2026 00:00 UTC	6,999,999	3,562,282
2 Oct 2026 02:00 UTC	7,000,000	3,981,521
2 Oct 2026 04:00 UTC	7,000,000	3,987,809
2 Oct 2026 06:00 UTC	7,000,000	3,990,248
2 Oct 2026 08:00 UTC	7,000,000	4,000,001
2 Oct 2026 10:00 UTC	6,999,999	4,097,728
2 Oct 2026 12:00 UTC	7,000,000	4,129,266
2 Oct 2026 14:00 UTC	7,000,000	4,146,251
2 Oct 2026 16:00 UTC	7,000,000	4,292,502
2 Oct 2026 18:00 UTC	6,999,999	4,292,502
2 Oct 2026 20:00 UTC	7,000,000	4,292,503
2 Oct 2026 22:00 UTC	53,000,189	4,367,098
3 Oct 2026 00:00 UTC	25,000,000	4,442,549
3 Oct 2026 02:00 UTC	22,942,787	4,427,880
3 Oct 2026 04:00 UTC	22,942,787	4,427,880
3 Oct 2026 06:00 UTC	17,000,000	4,427,882
3 Oct 2026 08:00 UTC	14,999,999	4,427,882
3 Oct 2026 10:00 UTC	14,999,999	4,427,882
3 Oct 2026 12:00 UTC	14,999,997	4,427,882
3 Oct 2026 14:00 UTC	9,549,999	4,427,882
3 Oct 2026 16:00 UTC	9,549,999	4,433,933
3 Oct 2026 18:00 UTC	8,900,000	4,598,412
3 Oct 2026 20:00 UTC	8,299,997	4,683,991
3 Oct 2026 22:00 UTC	6,400,000	4,683,991
4 Oct 2026 00:00 UTC	6,400,000	4,494,213
4 Oct 2026 02:00 UTC	7,900,000	4,673,940
4 Oct 2026 04:00 UTC	8,299,997	4,692,410
4 Oct 2026 06:00 UTC	7,939,997	4,700,001
4 Oct 2026 08:00 UTC	7,939,996	4,700,001
4 Oct 2026 10:00 UTC	7,600,000	4,700,001
4 Oct 2026 12:00 UTC	7,610,000	4,806,965
4 Oct 2026 14:00 UTC	7,108,639	4,907,252
4 Oct 2026 16:00 UTC	6,197,377	4,907,252
4 Oct 2026 18:00 UTC	6,197,377	4,915,546
4 Oct 2026 20:00 UTC	5,799,999	4,907,253
4 Oct 2026 22:00 UTC	5,207,150	4,907,253
5 Oct 2026 00:00 UTC	5,237,160	4,907,253
5 Oct 2026 02:00 UTC	5,300,000	4,907,253
5 Oct 2026 04:00 UTC	5,299,999	4,907,253
5 Oct 2026 06:00 UTC	5,299,999	4,907,253
5 Oct 2026 08:00 UTC	5,299,999	4,907,253
5 Oct 2026 10:00 UTC	5,299,998	4,907,252
5 Oct 2026 12:00 UTC	5,299,998	4,907,252
5 Oct 2026 14:00 UTC	5,299,998	4,907,252
5 Oct 2026 16:00 UTC	5,299,997	4,907,252
5 Oct 2026 18:00 UTC	5,299,997	4,907,252
5 Oct 2026 20:00 UTC	5,299,996	4,907,252
5 Oct 2026 22:00 UTC	5,299,996	4,427,883
6 Oct 2026 00:00 UTC	5,299,996	4,427,883
6 Oct 2026 02:00 UTC	5,299,996	4,471,489
6 Oct 2026 04:00 UTC	5,299,997	4,471,489
6 Oct 2026 06:00 UTC	5,299,997	4,471,489
6 Oct 2026 08:00 UTC	5,299,997	4,471,489
6 Oct 2026 10:00 UTC	5,299,997	4,471,490
6 Oct 2026 12:00 UTC	5,299,997	4,471,489
6 Oct 2026 14:00 UTC	5,299,997	4,471,490
6 Oct 2026 16:00 UTC	5,299,997	4,471,490
6 Oct 2026 18:00 UTC	5,299,998	4,471,490
6 Oct 2026 20:00 UTC	5,299,998	4,471,490
6 Oct 2026 22:00 UTC	5,299,999	4,471,490
7 Oct 2026 00:00 UTC	5,299,998	4,471,490
7 Oct 2026 02:00 UTC	5,299,998	4,471,490
7 Oct 2026 04:00 UTC	5,299,999	4,471,491
7 Oct 2026 06:00 UTC	5,299,999	4,471,491
7 Oct 2026 08:00 UTC	5,299,999	4,471,490
7 Oct 2026 10:00 UTC	5,299,999	4,471,491
7 Oct 2026 12:00 UTC	5,299,999	4,471,490
7 Oct 2026 14:00 UTC	5,299,999	4,471,490
7 Oct 2026 16:00 UTC	5,299,999	4,471,490
7 Oct 2026 18:00 UTC	5,299,998	4,471,490
7 Oct 2026 20:00 UTC	5,299,997	4,471,491
7 Oct 2026 22:00 UTC	5,299,998	4,471,491
8 Oct 2026 00:00 UTC	5,299,997	4,485,300
8 Oct 2026 02:00 UTC	5,299,997	4,474,943
8 Oct 2026 04:00 UTC	5,299,997	4,593,836
8 Oct 2026 06:00 UTC	5,299,997	4,591,877
8 Oct 2026 08:00 UTC	5,299,997	4,591,877

ORDER № 000001 · SIMULATED

BUY 64 × AOTE_STONE

LIMIT 4,589,657

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Aote Stone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE