Beating Heart

BEATING_HEARTno depth recorded

1,000 recorder observations from 17.8k to 16.6k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 16,623
Bid (weighted): 723
Ask (touch): —
Bid (touch): —
Live ticks: 1,000
2-hour bars: 267
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

14,450bid 723latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Beating Heart, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (267 points)

Beating Heart 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	21,146	62
15 Sep 2026 02:00 UTC	19,400	62
15 Sep 2026 04:00 UTC	18,050	63
15 Sep 2026 06:00 UTC	17,802	63
15 Sep 2026 08:00 UTC	17,718	63
15 Sep 2026 10:00 UTC	17,717	63
15 Sep 2026 12:00 UTC	17,696	64
15 Sep 2026 14:00 UTC	17,716	81
15 Sep 2026 16:00 UTC	17,715	64
15 Sep 2026 18:00 UTC	17,715	64
15 Sep 2026 20:00 UTC	16,720	66
15 Sep 2026 22:00 UTC	17,208	67
16 Sep 2026 00:00 UTC	17,503	67
16 Sep 2026 02:00 UTC	17,672	67
16 Sep 2026 04:00 UTC	17,712	67
16 Sep 2026 06:00 UTC	17,713	67
16 Sep 2026 08:00 UTC	17,713	67
16 Sep 2026 10:00 UTC	17,713	78
16 Sep 2026 12:00 UTC	17,716	75
16 Sep 2026 14:00 UTC	20,438	72
16 Sep 2026 16:00 UTC	17,715	66
16 Sep 2026 18:00 UTC	17,716	67
16 Sep 2026 20:00 UTC	18,130	67
16 Sep 2026 22:00 UTC	16,124	68
17 Sep 2026 00:00 UTC	17,264	68
17 Sep 2026 02:00 UTC	17,529	68
17 Sep 2026 04:00 UTC	20,636	68
17 Sep 2026 06:00 UTC	21,128	68
17 Sep 2026 08:00 UTC	21,731	68
17 Sep 2026 10:00 UTC	19,687	68
17 Sep 2026 12:00 UTC	19,747	68
17 Sep 2026 14:00 UTC	19,702	68
17 Sep 2026 16:00 UTC	19,686	68
17 Sep 2026 18:00 UTC	19,684	68
17 Sep 2026 20:00 UTC	18,875	1,052
17 Sep 2026 22:00 UTC	12,345	847
18 Sep 2026 00:00 UTC	14,525	825
18 Sep 2026 02:00 UTC	16,666	581
18 Sep 2026 04:00 UTC	18,876	559
18 Sep 2026 06:00 UTC	19,684	1,052
18 Sep 2026 08:00 UTC	19,684	1,052
18 Sep 2026 10:00 UTC	19,686	1,052
18 Sep 2026 12:00 UTC	19,682	1,052
18 Sep 2026 14:00 UTC	19,682	1,052
18 Sep 2026 16:00 UTC	19,681	1,052
18 Sep 2026 18:00 UTC	19,680	1,586
18 Sep 2026 20:00 UTC	19,675	1,984
18 Sep 2026 22:00 UTC	19,673	1,984
19 Sep 2026 00:00 UTC	19,665	1,984
19 Sep 2026 02:00 UTC	19,673	1,984
19 Sep 2026 04:00 UTC	19,673	1,817
19 Sep 2026 06:00 UTC	19,674	1,587
19 Sep 2026 08:00 UTC	19,675	1,570
19 Sep 2026 10:00 UTC	19,676	1,518
19 Sep 2026 12:00 UTC	19,679	1,395
19 Sep 2026 14:00 UTC	17,906	982
19 Sep 2026 16:00 UTC	17,906	2,780
19 Sep 2026 18:00 UTC	18,076	3,748
19 Sep 2026 20:00 UTC	20,797	3,000
19 Sep 2026 22:00 UTC	19,500	2,933
20 Sep 2026 00:00 UTC	19,500	1,778
20 Sep 2026 02:00 UTC	19,500	1,482
20 Sep 2026 04:00 UTC	19,593	884
20 Sep 2026 06:00 UTC	21,010	1,677
20 Sep 2026 08:00 UTC	21,388	2,435
20 Sep 2026 10:00 UTC	21,353	1,732
20 Sep 2026 12:00 UTC	21,868	1,494
20 Sep 2026 14:00 UTC	21,874	891
20 Sep 2026 18:00 UTC	107,304	3,342
20 Sep 2026 20:00 UTC	85,995	3,817
20 Sep 2026 22:00 UTC	72,932	3,881
21 Sep 2026 00:00 UTC	85,991	3,803
21 Sep 2026 02:00 UTC	85,990	4,448
21 Sep 2026 04:00 UTC	83,459	4,213
21 Sep 2026 06:00 UTC	79,046	3,456
21 Sep 2026 08:00 UTC	85,990	2,278
21 Sep 2026 10:00 UTC	85,990	5,005
21 Sep 2026 12:00 UTC	85,990	5,005
21 Sep 2026 14:00 UTC	85,988	4,138
21 Sep 2026 16:00 UTC	76,091	4,175
21 Sep 2026 18:00 UTC	75,578	3,488
21 Sep 2026 20:00 UTC	53,086	4,219
21 Sep 2026 22:00 UTC	61,595	4,120
22 Sep 2026 00:00 UTC	77,887	4,145
22 Sep 2026 02:00 UTC	77,636	4,203
22 Sep 2026 04:00 UTC	74,940	3,567
22 Sep 2026 06:00 UTC	77,887	3,501
22 Sep 2026 12:00 UTC	77,885	5,005
22 Sep 2026 14:00 UTC	77,887	5,005
22 Sep 2026 16:00 UTC	77,887	5,005
22 Sep 2026 18:00 UTC	65,351	5,006
22 Sep 2026 20:00 UTC	48,038	5,006
22 Sep 2026 22:00 UTC	48,037	5,006
23 Sep 2026 00:00 UTC	48,034	5,006
23 Sep 2026 02:00 UTC	58,134	5,006
23 Sep 2026 04:00 UTC	58,134	5,005
23 Sep 2026 06:00 UTC	58,134	5,005
23 Sep 2026 08:00 UTC	58,133	5,006
23 Sep 2026 10:00 UTC	58,130	5,006
23 Sep 2026 12:00 UTC	58,130	5,006
23 Sep 2026 14:00 UTC	58,129	5,007
23 Sep 2026 16:00 UTC	58,127	5,007
23 Sep 2026 18:00 UTC	52,813	5,007
23 Sep 2026 20:00 UTC	43,728	5,007
23 Sep 2026 22:00 UTC	36,369	5,008
24 Sep 2026 00:00 UTC	34,921	5,007
24 Sep 2026 02:00 UTC	30,408	5,007
24 Sep 2026 04:00 UTC	30,408	5,006
24 Sep 2026 06:00 UTC	30,408	5,006
24 Sep 2026 08:00 UTC	20,500	5,006
24 Sep 2026 10:00 UTC	22,221	5,006
24 Sep 2026 12:00 UTC	27,472	5,013
24 Sep 2026 14:00 UTC	22,219	5,005
24 Sep 2026 16:00 UTC	22,220	5,005
24 Sep 2026 18:00 UTC	18,947	5,005
24 Sep 2026 20:00 UTC	18,947	5,005
24 Sep 2026 22:00 UTC	21,343	5,005
25 Sep 2026 00:00 UTC	18,947	5,005
25 Sep 2026 02:00 UTC	18,947	2,780
25 Sep 2026 04:00 UTC	18,947	1,984
25 Sep 2026 06:00 UTC	19,201	1,984
25 Sep 2026 08:00 UTC	21,498	1,052
25 Sep 2026 14:00 UTC	17,157	0.1
25 Sep 2026 16:00 UTC	20,853	1,000
25 Sep 2026 18:00 UTC	27,951	1,000
25 Sep 2026 20:00 UTC	25,832	1,000
25 Sep 2026 22:00 UTC	22,217	1,001
26 Sep 2026 00:00 UTC	20,713	1,000
26 Sep 2026 02:00 UTC	19,999	1,000
26 Sep 2026 04:00 UTC	21,679	1,000
26 Sep 2026 10:00 UTC	22,000	1
26 Sep 2026 16:00 UTC	19,999	2.1
26 Sep 2026 20:00 UTC	19,997	0.1
26 Sep 2026 22:00 UTC	19,997	0.3
27 Sep 2026 00:00 UTC	20,000	20
27 Sep 2026 02:00 UTC	20,000	20
27 Sep 2026 04:00 UTC	20,097	20
27 Sep 2026 06:00 UTC	22,000	20
27 Sep 2026 08:00 UTC	22,000	21
27 Sep 2026 10:00 UTC	22,000	21
27 Sep 2026 12:00 UTC	18,192	100
27 Sep 2026 14:00 UTC	19,417	100
27 Sep 2026 16:00 UTC	19,799	100
27 Sep 2026 18:00 UTC	18,119	101
27 Sep 2026 20:00 UTC	19,798	101
27 Sep 2026 22:00 UTC	19,798	101
28 Sep 2026 00:00 UTC	19,517	101
28 Sep 2026 02:00 UTC	19,798	101
28 Sep 2026 04:00 UTC	19,796	101
28 Sep 2026 06:00 UTC	19,796	102
28 Sep 2026 08:00 UTC	19,796	102
28 Sep 2026 10:00 UTC	17,826	102
28 Sep 2026 12:00 UTC	17,825	102
28 Sep 2026 14:00 UTC	15,555	103
28 Sep 2026 16:00 UTC	16,030	113
28 Sep 2026 18:00 UTC	16,029	103
28 Sep 2026 20:00 UTC	16,025	104
28 Sep 2026 22:00 UTC	14,431	104
29 Sep 2026 00:00 UTC	14,017	105
29 Sep 2026 02:00 UTC	14,469	105
29 Sep 2026 04:00 UTC	16,025	821
29 Sep 2026 06:00 UTC	16,023	821
29 Sep 2026 08:00 UTC	15,797	821
29 Sep 2026 10:00 UTC	15,551	821
29 Sep 2026 12:00 UTC	16,024	821
29 Sep 2026 18:00 UTC	16,023	821
29 Sep 2026 20:00 UTC	15,377	821
29 Sep 2026 22:00 UTC	16,023	319
30 Sep 2026 00:00 UTC	16,025	263
30 Sep 2026 02:00 UTC	16,027	862
30 Sep 2026 04:00 UTC	17,800	292
30 Sep 2026 06:00 UTC	17,800	906
30 Sep 2026 08:00 UTC	17,501	900
30 Sep 2026 10:00 UTC	16,214	900
30 Sep 2026 12:00 UTC	17,799	891
30 Sep 2026 14:00 UTC	10,842	759
30 Sep 2026 16:00 UTC	17,654	901
30 Sep 2026 18:00 UTC	17,798	901
30 Sep 2026 20:00 UTC	17,799	901
30 Sep 2026 22:00 UTC	17,799	901
1 Oct 2026 00:00 UTC	17,799	900
1 Oct 2026 02:00 UTC	17,799	585
1 Oct 2026 04:00 UTC	17,798	103
1 Oct 2026 06:00 UTC	17,798	104
1 Oct 2026 08:00 UTC	17,798	104
1 Oct 2026 10:00 UTC	17,800	102
1 Oct 2026 12:00 UTC	17,800	102
1 Oct 2026 14:00 UTC	17,800	102
1 Oct 2026 16:00 UTC	17,800	101
1 Oct 2026 18:00 UTC	17,798	102
1 Oct 2026 20:00 UTC	17,798	102
1 Oct 2026 22:00 UTC	17,798	102
2 Oct 2026 00:00 UTC	17,797	102
2 Oct 2026 02:00 UTC	17,797	102
2 Oct 2026 04:00 UTC	17,800	102
2 Oct 2026 06:00 UTC	17,071	102
2 Oct 2026 08:00 UTC	17,800	103
2 Oct 2026 10:00 UTC	17,826	103
2 Oct 2026 12:00 UTC	19,797	103
2 Oct 2026 14:00 UTC	19,796	103
2 Oct 2026 16:00 UTC	19,790	103
2 Oct 2026 18:00 UTC	19,790	174
2 Oct 2026 20:00 UTC	19,790	103
2 Oct 2026 22:00 UTC	19,797	103
3 Oct 2026 00:00 UTC	19,797	103
3 Oct 2026 02:00 UTC	19,711	103
3 Oct 2026 04:00 UTC	19,797	103
3 Oct 2026 06:00 UTC	19,797	247
3 Oct 2026 08:00 UTC	19,797	103
3 Oct 2026 10:00 UTC	19,797	103
3 Oct 2026 12:00 UTC	17,828	103
3 Oct 2026 14:00 UTC	17,669	103
3 Oct 2026 16:00 UTC	17,473	103
3 Oct 2026 18:00 UTC	17,757	103
3 Oct 2026 20:00 UTC	17,828	103
3 Oct 2026 22:00 UTC	17,828	103
4 Oct 2026 00:00 UTC	17,800	103
4 Oct 2026 02:00 UTC	17,800	103
4 Oct 2026 04:00 UTC	17,800	104
4 Oct 2026 06:00 UTC	17,800	104
4 Oct 2026 08:00 UTC	17,800	151
4 Oct 2026 10:00 UTC	16,035	151
4 Oct 2026 12:00 UTC	17,799	151
4 Oct 2026 14:00 UTC	17,800	151
4 Oct 2026 16:00 UTC	17,828	151
4 Oct 2026 18:00 UTC	17,825	152
4 Oct 2026 20:00 UTC	17,822	154
4 Oct 2026 22:00 UTC	16,053	153
5 Oct 2026 00:00 UTC	16,052	153
5 Oct 2026 02:00 UTC	16,053	153
5 Oct 2026 04:00 UTC	14,463	153
5 Oct 2026 06:00 UTC	14,463	152
5 Oct 2026 08:00 UTC	14,461	151
5 Oct 2026 10:00 UTC	14,462	151
5 Oct 2026 12:00 UTC	14,461	152
5 Oct 2026 14:00 UTC	14,461	152
5 Oct 2026 16:00 UTC	14,460	151
5 Oct 2026 18:00 UTC	14,459	151
5 Oct 2026 20:00 UTC	14,450	151
5 Oct 2026 22:00 UTC	13,020	151
6 Oct 2026 00:00 UTC	13,428	151
6 Oct 2026 02:00 UTC	14,450	151
6 Oct 2026 04:00 UTC	14,449	151
6 Oct 2026 06:00 UTC	14,444	151
6 Oct 2026 08:00 UTC	13,014	151
6 Oct 2026 10:00 UTC	13,014	151
6 Oct 2026 12:00 UTC	6,000	104
6 Oct 2026 14:00 UTC	6,000	104
6 Oct 2026 16:00 UTC	6,000	104
6 Oct 2026 18:00 UTC	6,000	104
6 Oct 2026 20:00 UTC	7,635	103
6 Oct 2026 22:00 UTC	12,128	103
7 Oct 2026 00:00 UTC	13,014	103
7 Oct 2026 02:00 UTC	12,946	104
7 Oct 2026 04:00 UTC	13,014	103
7 Oct 2026 10:00 UTC	14,351	0.3
7 Oct 2026 12:00 UTC	14,449	1,000
7 Oct 2026 14:00 UTC	14,447	1,000
7 Oct 2026 16:00 UTC	14,450	1,000
7 Oct 2026 18:00 UTC	11,034	1,000
7 Oct 2026 20:00 UTC	14,449	1,000
7 Oct 2026 22:00 UTC	14,450	1,000
8 Oct 2026 00:00 UTC	14,449	723
8 Oct 2026 02:00 UTC	14,449	723
8 Oct 2026 04:00 UTC	14,449	723
8 Oct 2026 06:00 UTC	14,421	723
8 Oct 2026 08:00 UTC	14,450	723

ORDER № 000001 · SIMULATED

BUY 64 × BEATING_HEART

LIMIT 723

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Beating Heart's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE