Bulky Stone
BULKY_STONEno depth recorded950 recorder observations from 5.93m to 6.58m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.
- Ask (weighted)
- 6,575,953
- Bid (weighted)
- 2,799,556
- Ask (touch)
- —
- Bid (touch)
- —
- Live ticks
- 950
- 2-hour bars
- 271
- First observed
- 15 Sep 2026
- Last observed
- 8 Oct 2026
Checking the live feed…
6,575,953bid 2,799,556latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
View as table (271 points)
| When | Ask | Bid |
|---|---|---|
| 15 Sep 2026 00:00 UTC | 5,927,632 | 2,634,911 |
| 15 Sep 2026 02:00 UTC | 5,927,632 | 2,634,911 |
| 15 Sep 2026 04:00 UTC | 5,927,632 | 2,651,375 |
| 15 Sep 2026 06:00 UTC | 5,927,632 | 2,651,375 |
| 15 Sep 2026 08:00 UTC | 5,927,632 | 2,651,375 |
| 15 Sep 2026 10:00 UTC | 5,927,632 | 2,651,375 |
| 15 Sep 2026 12:00 UTC | 5,927,631 | 2,799,547 |
| 15 Sep 2026 14:00 UTC | 5,927,631 | 2,799,547 |
| 15 Sep 2026 16:00 UTC | 5,927,631 | 2,799,547 |
| 15 Sep 2026 18:00 UTC | 5,614,823 | 2,799,547 |
| 15 Sep 2026 20:00 UTC | 5,927,631 | 2,799,547 |
| 15 Sep 2026 22:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 00:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 02:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 04:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 06:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 08:00 UTC | 5,927,630 | 2,799,547 |
| 16 Sep 2026 10:00 UTC | 5,927,630 | 2,799,547 |
| 16 Sep 2026 12:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 14:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 16:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 18:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 20:00 UTC | 5,927,631 | 2,799,547 |
| 16 Sep 2026 22:00 UTC | 5,927,631 | 2,799,547 |
| 17 Sep 2026 00:00 UTC | 5,927,631 | 2,799,547 |
| 17 Sep 2026 02:00 UTC | 5,927,631 | 2,799,547 |
| 17 Sep 2026 04:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 06:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 08:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 10:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 12:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 14:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 16:00 UTC | 5,927,631 | 2,799,548 |
| 17 Sep 2026 18:00 UTC | 5,927,630 | 2,799,548 |
| 17 Sep 2026 20:00 UTC | 5,927,630 | 2,799,548 |
| 17 Sep 2026 22:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 00:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 02:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 04:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 06:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 08:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 10:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 12:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 14:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 16:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 18:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 20:00 UTC | 5,927,630 | 2,799,548 |
| 18 Sep 2026 22:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 00:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 02:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 04:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 06:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 08:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 10:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 12:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 14:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 16:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 18:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 20:00 UTC | 5,927,630 | 2,799,548 |
| 19 Sep 2026 22:00 UTC | 5,927,630 | 2,799,548 |
| 20 Sep 2026 00:00 UTC | 5,927,630 | 2,799,548 |
| 20 Sep 2026 02:00 UTC | 5,927,631 | 2,799,549 |
| 20 Sep 2026 04:00 UTC | 5,927,631 | 2,799,549 |
| 20 Sep 2026 06:00 UTC | 5,927,631 | 2,799,549 |
| 20 Sep 2026 08:00 UTC | 5,927,631 | 2,799,549 |
| 20 Sep 2026 10:00 UTC | 5,927,630 | 2,799,549 |
| 20 Sep 2026 12:00 UTC | 5,927,630 | 2,799,549 |
| 20 Sep 2026 14:00 UTC | 5,927,630 | 2,799,549 |
| 20 Sep 2026 16:00 UTC | 5,614,822 | 2,799,549 |
| 20 Sep 2026 18:00 UTC | 5,614,822 | 2,799,549 |
| 20 Sep 2026 20:00 UTC | 5,333,294 | 2,799,549 |
| 20 Sep 2026 22:00 UTC | 5,333,294 | 2,799,550 |
| 21 Sep 2026 00:00 UTC | 5,333,294 | 2,799,550 |
| 21 Sep 2026 02:00 UTC | 5,333,294 | 2,799,550 |
| 21 Sep 2026 04:00 UTC | 5,333,295 | 2,799,550 |
| 21 Sep 2026 06:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 08:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 10:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 12:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 14:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 16:00 UTC | 5,079,920 | 2,799,550 |
| 21 Sep 2026 18:00 UTC | 4,500,000 | 2,799,550 |
| 21 Sep 2026 20:00 UTC | 4,500,000 | 2,799,550 |
| 21 Sep 2026 22:00 UTC | 4,500,000 | 2,799,550 |
| 22 Sep 2026 00:00 UTC | 4,329,955 | 2,799,550 |
| 22 Sep 2026 02:00 UTC | 4,329,955 | 2,799,551 |
| 22 Sep 2026 04:00 UTC | 4,329,955 | 2,799,551 |
| 22 Sep 2026 06:00 UTC | 4,329,955 | 2,799,551 |
| 22 Sep 2026 12:00 UTC | 4,329,955 | 2,799,551 |
| 22 Sep 2026 14:00 UTC | 3,800,000 | 2,799,551 |
| 22 Sep 2026 16:00 UTC | 3,800,000 | 2,799,551 |
| 22 Sep 2026 18:00 UTC | 3,800,000 | 2,799,551 |
| 22 Sep 2026 20:00 UTC | 3,800,000 | 2,799,551 |
| 22 Sep 2026 22:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 00:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 02:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 04:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 06:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 08:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 10:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 12:00 UTC | 3,699,955 | 2,799,551 |
| 23 Sep 2026 14:00 UTC | 5,927,630 | 2,799,551 |
| 23 Sep 2026 16:00 UTC | 5,927,630 | 2,799,551 |
| 23 Sep 2026 18:00 UTC | 5,927,630 | 2,799,551 |
| 23 Sep 2026 20:00 UTC | 5,927,630 | 2,799,551 |
| 23 Sep 2026 22:00 UTC | 5,927,630 | 2,799,551 |
| 24 Sep 2026 00:00 UTC | 5,927,630 | 2,799,551 |
| 24 Sep 2026 02:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 04:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 06:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 08:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 10:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 12:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 14:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 16:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 18:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 20:00 UTC | 5,927,629 | 2,799,551 |
| 24 Sep 2026 22:00 UTC | 5,927,629 | 2,799,552 |
| 25 Sep 2026 00:00 UTC | 5,927,629 | 2,799,552 |
| 25 Sep 2026 02:00 UTC | 5,927,629 | 2,799,552 |
| 25 Sep 2026 04:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 06:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 08:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 10:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 12:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 14:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 16:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 18:00 UTC | 5,927,628 | 2,799,552 |
| 25 Sep 2026 20:00 UTC | 5,927,628 | 2,799,551 |
| 25 Sep 2026 22:00 UTC | 5,927,627 | 2,799,551 |
| 26 Sep 2026 00:00 UTC | 5,927,627 | 2,799,551 |
| 26 Sep 2026 02:00 UTC | 5,927,627 | 2,799,551 |
| 26 Sep 2026 04:00 UTC | 5,927,626 | 2,799,551 |
| 26 Sep 2026 06:00 UTC | 5,927,626 | 2,799,551 |
| 26 Sep 2026 08:00 UTC | 5,927,626 | 2,799,551 |
| 26 Sep 2026 10:00 UTC | 5,927,626 | 2,799,552 |
| 26 Sep 2026 12:00 UTC | 5,927,626 | 2,799,552 |
| 26 Sep 2026 14:00 UTC | 5,927,626 | 2,799,552 |
| 26 Sep 2026 16:00 UTC | 5,927,625 | 2,799,552 |
| 26 Sep 2026 18:00 UTC | 5,927,625 | 2,799,552 |
| 26 Sep 2026 20:00 UTC | 5,927,625 | 2,799,552 |
| 26 Sep 2026 22:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 00:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 02:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 04:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 06:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 08:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 10:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 12:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 14:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 16:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 18:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 20:00 UTC | 5,927,625 | 2,799,552 |
| 27 Sep 2026 22:00 UTC | 5,927,625 | 2,799,552 |
| 28 Sep 2026 00:00 UTC | 5,927,625 | 2,799,552 |
| 28 Sep 2026 02:00 UTC | 5,927,625 | 2,799,552 |
| 28 Sep 2026 04:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 06:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 08:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 10:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 12:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 14:00 UTC | 5,927,624 | 2,799,552 |
| 28 Sep 2026 16:00 UTC | 5,927,623 | 2,799,552 |
| 28 Sep 2026 18:00 UTC | 5,927,623 | 2,799,552 |
| 28 Sep 2026 20:00 UTC | 5,927,623 | 2,799,552 |
| 28 Sep 2026 22:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 00:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 02:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 04:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 06:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 08:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 10:00 UTC | 5,927,623 | 2,799,552 |
| 29 Sep 2026 12:00 UTC | 3,000,000 | 2,799,552 |
| 29 Sep 2026 18:00 UTC | 5,927,622 | 2,799,552 |
| 29 Sep 2026 20:00 UTC | 5,927,622 | 2,799,552 |
| 29 Sep 2026 22:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 00:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 02:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 04:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 06:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 08:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 10:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 12:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 14:00 UTC | 5,927,622 | 2,799,552 |
| 30 Sep 2026 16:00 UTC | 5,927,621 | 2,799,552 |
| 30 Sep 2026 18:00 UTC | 5,927,621 | 2,799,552 |
| 30 Sep 2026 20:00 UTC | 5,927,621 | 2,799,552 |
| 30 Sep 2026 22:00 UTC | 5,927,621 | 2,799,552 |
| 1 Oct 2026 00:00 UTC | 5,927,621 | 2,799,552 |
| 1 Oct 2026 02:00 UTC | 5,927,621 | 2,799,552 |
| 1 Oct 2026 04:00 UTC | 5,927,621 | 2,799,552 |
| 1 Oct 2026 06:00 UTC | 5,927,621 | 2,815,192 |
| 1 Oct 2026 08:00 UTC | 5,927,621 | 2,815,192 |
| 1 Oct 2026 10:00 UTC | 5,927,621 | 2,815,192 |
| 1 Oct 2026 12:00 UTC | 5,927,621 | 2,955,956 |
| 1 Oct 2026 14:00 UTC | 5,927,621 | 2,955,956 |
| 2 Oct 2026 02:00 UTC | 7,000,000 | 3,000,000 |
| 2 Oct 2026 04:00 UTC | 8,000,000 | 6,000,000 |
| 2 Oct 2026 06:00 UTC | 8,000,000 | 6,100,000 |
| 2 Oct 2026 08:00 UTC | 8,000,000 | 6,100,000 |
| 2 Oct 2026 10:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 12:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 14:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 16:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 18:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 20:00 UTC | 8,000,000 | 2,799,552 |
| 2 Oct 2026 22:00 UTC | 8,000,000 | 2,799,552 |
| 3 Oct 2026 00:00 UTC | 8,000,000 | 2,799,552 |
| 3 Oct 2026 02:00 UTC | 8,000,000 | 2,799,552 |
| 3 Oct 2026 06:00 UTC | 12,000,000 | 2,799,552 |
| 3 Oct 2026 08:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 10:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 12:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 14:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 16:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 18:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 20:00 UTC | 12,000,000 | 2,799,553 |
| 3 Oct 2026 22:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 00:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 02:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 04:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 06:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 08:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 10:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 12:00 UTC | 12,000,000 | 2,799,553 |
| 4 Oct 2026 14:00 UTC | 10,000,000 | 2,799,553 |
| 4 Oct 2026 16:00 UTC | 10,000,000 | 2,799,553 |
| 4 Oct 2026 18:00 UTC | 10,000,000 | 2,799,553 |
| 4 Oct 2026 20:00 UTC | 10,000,000 | 2,799,553 |
| 4 Oct 2026 22:00 UTC | 10,000,000 | 2,799,553 |
| 5 Oct 2026 00:00 UTC | 10,000,000 | 3,159,575 |
| 5 Oct 2026 02:00 UTC | 10,000,000 | 3,159,575 |
| 5 Oct 2026 04:00 UTC | 10,000,000 | 2,799,553 |
| 5 Oct 2026 06:00 UTC | 10,000,000 | 2,799,553 |
| 5 Oct 2026 08:00 UTC | 10,000,000 | 2,799,553 |
| 5 Oct 2026 10:00 UTC | 10,000,000 | 2,799,554 |
| 5 Oct 2026 12:00 UTC | 10,000,000 | 2,799,554 |
| 5 Oct 2026 14:00 UTC | 10,000,000 | 2,799,554 |
| 5 Oct 2026 16:00 UTC | 7,000,000 | 2,799,554 |
| 5 Oct 2026 18:00 UTC | 7,000,000 | 2,799,554 |
| 5 Oct 2026 20:00 UTC | 6,579,955 | 2,799,554 |
| 5 Oct 2026 22:00 UTC | 6,579,955 | 2,799,556 |
| 6 Oct 2026 00:00 UTC | 6,579,955 | 2,799,556 |
| 6 Oct 2026 02:00 UTC | 5,999,999 | 2,799,556 |
| 6 Oct 2026 04:00 UTC | 6,575,954 | 2,799,556 |
| 6 Oct 2026 06:00 UTC | 6,575,954 | 2,799,556 |
| 6 Oct 2026 08:00 UTC | 6,575,954 | 2,799,556 |
| 6 Oct 2026 10:00 UTC | 6,575,954 | 2,799,556 |
| 6 Oct 2026 12:00 UTC | 6,575,954 | 2,799,556 |
| 6 Oct 2026 14:00 UTC | 6,198,314 | 2,799,556 |
| 6 Oct 2026 16:00 UTC | 6,198,314 | 2,799,556 |
| 6 Oct 2026 18:00 UTC | 6,198,314 | 2,799,556 |
| 6 Oct 2026 20:00 UTC | 6,198,314 | 2,799,556 |
| 6 Oct 2026 22:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 00:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 02:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 04:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 06:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 08:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 10:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 12:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 14:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 16:00 UTC | 6,575,954 | 2,799,556 |
| 7 Oct 2026 18:00 UTC | 6,575,953 | 2,799,556 |
| 7 Oct 2026 20:00 UTC | 6,575,953 | 2,799,556 |
| 7 Oct 2026 22:00 UTC | 6,575,953 | 2,799,556 |
| 8 Oct 2026 00:00 UTC | 6,575,953 | 2,799,556 |
| 8 Oct 2026 02:00 UTC | 6,575,953 | 2,799,556 |
| 8 Oct 2026 04:00 UTC | 6,575,953 | 2,799,556 |
| 8 Oct 2026 06:00 UTC | 6,575,953 | 2,799,556 |
| 8 Oct 2026 08:00 UTC | 6,575,953 | 2,799,556 |
ORDER № 000001 · SIMULATED
BUY 64 × BULKY_STONE
LIMIT 2,799,556
QUEUE AHEAD 4,182
● RESTING…
The Order Playground
Rest a simulated order in Bulky Stone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.
OPENS WITH THE PAPER-TRADING STAGE