Cactus

CACTUSno depth recorded

994 recorder observations from 4.4 to 7.92 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 7.92
Bid (weighted): 0.5
Ask (touch): —
Bid (touch): —
Live ticks: 994
2-hour bars: 267
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

8.15bid 0.24latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Cactus, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (267 points)

Cactus 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	22	2.46
15 Sep 2026 02:00 UTC	22	2.55
15 Sep 2026 04:00 UTC	18	3.11
15 Sep 2026 06:00 UTC	20	2.59
15 Sep 2026 08:00 UTC	9.85	2.34
15 Sep 2026 10:00 UTC	14	2.3
15 Sep 2026 12:00 UTC	14	2.65
15 Sep 2026 14:00 UTC	12	3.23
15 Sep 2026 16:00 UTC	17	2.75
15 Sep 2026 18:00 UTC	22	3.3
15 Sep 2026 20:00 UTC	23	2.9
15 Sep 2026 22:00 UTC	22	2.65
16 Sep 2026 00:00 UTC	22	2.3
16 Sep 2026 02:00 UTC	22	2
16 Sep 2026 04:00 UTC	21	2.18
16 Sep 2026 06:00 UTC	20	1.2
16 Sep 2026 08:00 UTC	20	1.7
16 Sep 2026 10:00 UTC	19	2.11
16 Sep 2026 12:00 UTC	19	1.4
16 Sep 2026 14:00 UTC	18	0.6
16 Sep 2026 16:00 UTC	16	0.91
16 Sep 2026 18:00 UTC	17	1.1
16 Sep 2026 20:00 UTC	17	1.1
16 Sep 2026 22:00 UTC	15	1.15
17 Sep 2026 00:00 UTC	15	0.8
17 Sep 2026 02:00 UTC	15	0.86
17 Sep 2026 04:00 UTC	14	0.6
17 Sep 2026 06:00 UTC	14	0.5
17 Sep 2026 08:00 UTC	14	0.3
17 Sep 2026 10:00 UTC	13	0.1
17 Sep 2026 12:00 UTC	13	1.5
17 Sep 2026 14:00 UTC	12	1.67
17 Sep 2026 16:00 UTC	12	1.2
17 Sep 2026 18:00 UTC	11	3.3
17 Sep 2026 20:00 UTC	12	0.4
17 Sep 2026 22:00 UTC	12	0.98
18 Sep 2026 00:00 UTC	11	0.9
18 Sep 2026 02:00 UTC	11	1.15
18 Sep 2026 04:00 UTC	12	1.3
18 Sep 2026 06:00 UTC	12	1
18 Sep 2026 08:00 UTC	11	0.51
18 Sep 2026 10:00 UTC	9.82	0.6
18 Sep 2026 12:00 UTC	8.41	0.5
18 Sep 2026 14:00 UTC	8.08	1.2
18 Sep 2026 16:00 UTC	8.19	1.6
18 Sep 2026 18:00 UTC	8.2	1.7
18 Sep 2026 20:00 UTC	7.98	0.82
18 Sep 2026 22:00 UTC	9.27	0.6
19 Sep 2026 00:00 UTC	9.11	0.2
19 Sep 2026 02:00 UTC	9.4	0.41
19 Sep 2026 04:00 UTC	7.87	0.5
19 Sep 2026 06:00 UTC	7.84	0.3
19 Sep 2026 08:00 UTC	7.6	0.5
19 Sep 2026 10:00 UTC	7.6	0.5
19 Sep 2026 12:00 UTC	7.69	0.78
19 Sep 2026 14:00 UTC	7.68	0.6
19 Sep 2026 16:00 UTC	6.74	0.54
19 Sep 2026 18:00 UTC	6.65	0.61
19 Sep 2026 20:00 UTC	6.6	0.64
19 Sep 2026 22:00 UTC	7.66	1.35
20 Sep 2026 00:00 UTC	7.65	0.94
20 Sep 2026 02:00 UTC	7.92	1.26
20 Sep 2026 04:00 UTC	7.86	0.76
20 Sep 2026 06:00 UTC	7.94	1
20 Sep 2026 08:00 UTC	8.9	0.9
20 Sep 2026 10:00 UTC	11	0.52
20 Sep 2026 12:00 UTC	10	0.57
20 Sep 2026 14:00 UTC	10	0.7
20 Sep 2026 16:00 UTC	9.9	0.46
20 Sep 2026 18:00 UTC	9.88	0.74
20 Sep 2026 20:00 UTC	9.94	0.7
20 Sep 2026 22:00 UTC	9.67	0.77
21 Sep 2026 00:00 UTC	9.56	0.7
21 Sep 2026 02:00 UTC	9.77	0.69
21 Sep 2026 04:00 UTC	9.95	0.6
21 Sep 2026 06:00 UTC	9.91	0.87
21 Sep 2026 08:00 UTC	9.93	1.31
21 Sep 2026 10:00 UTC	9.93	0.61
21 Sep 2026 12:00 UTC	9.97	0.61
21 Sep 2026 14:00 UTC	9.75	0.9
21 Sep 2026 16:00 UTC	9.38	0.98
21 Sep 2026 18:00 UTC	8.77	1
21 Sep 2026 20:00 UTC	7.32	0.96
21 Sep 2026 22:00 UTC	7.17	0.87
22 Sep 2026 00:00 UTC	7.9	0.95
22 Sep 2026 02:00 UTC	7.05	1.41
22 Sep 2026 04:00 UTC	6.39	1.62
22 Sep 2026 06:00 UTC	6.44	1.07
22 Sep 2026 12:00 UTC	6.5	1.37
22 Sep 2026 14:00 UTC	6.5	0.84
22 Sep 2026 16:00 UTC	6.24	0.8
22 Sep 2026 18:00 UTC	6.33	0.8
22 Sep 2026 20:00 UTC	6.4	0.92
22 Sep 2026 22:00 UTC	6.5	0.94
23 Sep 2026 00:00 UTC	8	0.9
23 Sep 2026 02:00 UTC	8	1.2
23 Sep 2026 04:00 UTC	7.79	1.3
23 Sep 2026 06:00 UTC	7.82	1.1
23 Sep 2026 08:00 UTC	7.9	0.84
23 Sep 2026 10:00 UTC	8	0.95
23 Sep 2026 12:00 UTC	8.4	0.92
23 Sep 2026 14:00 UTC	8.56	1
23 Sep 2026 16:00 UTC	8.7	1.2
23 Sep 2026 18:00 UTC	8.6	0.9
23 Sep 2026 20:00 UTC	8.47	0.83
23 Sep 2026 22:00 UTC	8.6	0.8
24 Sep 2026 00:00 UTC	8.55	1.2
24 Sep 2026 02:00 UTC	8.66	1.2
24 Sep 2026 04:00 UTC	8.77	1.2
24 Sep 2026 06:00 UTC	8.78	1.43
24 Sep 2026 08:00 UTC	8.91	1.18
24 Sep 2026 10:00 UTC	9.7	1.1
24 Sep 2026 12:00 UTC	9.5	0.8
24 Sep 2026 14:00 UTC	9.62	0.6
24 Sep 2026 16:00 UTC	9.73	0.73
24 Sep 2026 18:00 UTC	9.16	0.64
24 Sep 2026 20:00 UTC	9.28	0.5
24 Sep 2026 22:00 UTC	9.17	0.54
25 Sep 2026 00:00 UTC	9.15	0.53
25 Sep 2026 02:00 UTC	8.88	1.6
25 Sep 2026 04:00 UTC	8.65	0.6
25 Sep 2026 06:00 UTC	8.66	2.16
25 Sep 2026 08:00 UTC	8.01	0.87
25 Sep 2026 10:00 UTC	6.93	0.9
25 Sep 2026 12:00 UTC	5	0.9
25 Sep 2026 14:00 UTC	7.59	0.7
25 Sep 2026 16:00 UTC	8.6	0.6
25 Sep 2026 18:00 UTC	8.56	0.31
25 Sep 2026 20:00 UTC	9.26	0.3
25 Sep 2026 22:00 UTC	8.5	0.6
26 Sep 2026 00:00 UTC	9.12	0.46
26 Sep 2026 02:00 UTC	8.2	0.32
26 Sep 2026 04:00 UTC	8.09	0.9
26 Sep 2026 06:00 UTC	7.93	0.8
26 Sep 2026 08:00 UTC	8.29	0.8
26 Sep 2026 10:00 UTC	8.3	1.72
26 Sep 2026 12:00 UTC	8.3	1.4
26 Sep 2026 14:00 UTC	8.2	1.4
26 Sep 2026 16:00 UTC	6.42	0.95
26 Sep 2026 18:00 UTC	8.1	0.8
26 Sep 2026 20:00 UTC	7.83	1
26 Sep 2026 22:00 UTC	7.45	0.87
27 Sep 2026 00:00 UTC	7.84	0.95
27 Sep 2026 02:00 UTC	7.77	1.1
27 Sep 2026 04:00 UTC	7.74	1
27 Sep 2026 06:00 UTC	7.89	1.19
27 Sep 2026 08:00 UTC	7.9	1.2
27 Sep 2026 10:00 UTC	7.53	1.32
27 Sep 2026 12:00 UTC	7.44	1.3
27 Sep 2026 14:00 UTC	7.78	1.1
27 Sep 2026 16:00 UTC	7.95	1.17
27 Sep 2026 18:00 UTC	7.7	0.91
27 Sep 2026 20:00 UTC	7.9	0.94
27 Sep 2026 22:00 UTC	8.13	1.65
28 Sep 2026 00:00 UTC	7.84	1.1
28 Sep 2026 02:00 UTC	6.84	1.05
28 Sep 2026 04:00 UTC	6.71	0.9
28 Sep 2026 06:00 UTC	6.6	1.03
28 Sep 2026 08:00 UTC	6.53	0.9
28 Sep 2026 10:00 UTC	6.57	1.15
28 Sep 2026 12:00 UTC	6.51	0.9
28 Sep 2026 14:00 UTC	6.06	0.7
28 Sep 2026 16:00 UTC	5.5	1.1
28 Sep 2026 18:00 UTC	5.53	0.9
28 Sep 2026 20:00 UTC	5.83	1.25
28 Sep 2026 22:00 UTC	5.63	1.2
29 Sep 2026 00:00 UTC	5.11	0.9
29 Sep 2026 02:00 UTC	5.24	0.8
29 Sep 2026 04:00 UTC	5.2	0.9
29 Sep 2026 06:00 UTC	5.25	0.86
29 Sep 2026 08:00 UTC	5.34	1.1
29 Sep 2026 10:00 UTC	5.49	1.25
29 Sep 2026 12:00 UTC	5.77	1.4
29 Sep 2026 18:00 UTC	5.82	3.5
29 Sep 2026 20:00 UTC	6.49	2.6
29 Sep 2026 22:00 UTC	3.82	2.3
30 Sep 2026 00:00 UTC	6.43	2.59
30 Sep 2026 02:00 UTC	6.08	1
30 Sep 2026 04:00 UTC	5.94	1.1
30 Sep 2026 06:00 UTC	5.94	1
30 Sep 2026 08:00 UTC	6.05	0.87
30 Sep 2026 10:00 UTC	6.1	0.82
30 Sep 2026 12:00 UTC	6.14	0.9
30 Sep 2026 14:00 UTC	6.2	1.4
30 Sep 2026 16:00 UTC	7.2	1.9
30 Sep 2026 18:00 UTC	7.53	3.1
30 Sep 2026 20:00 UTC	8.13	2.4
30 Sep 2026 22:00 UTC	8.31	2.6
1 Oct 2026 00:00 UTC	9.92	2.13
1 Oct 2026 02:00 UTC	10	2.4
1 Oct 2026 16:00 UTC	5.5	3.8
1 Oct 2026 18:00 UTC	5.5	1.8
1 Oct 2026 22:00 UTC	11	2.01
2 Oct 2026 00:00 UTC	15	0.9
2 Oct 2026 02:00 UTC	15	0.9
2 Oct 2026 04:00 UTC	79	0.5
2 Oct 2026 06:00 UTC	78	0.9
2 Oct 2026 08:00 UTC	56	1
2 Oct 2026 10:00 UTC	37	1
2 Oct 2026 12:00 UTC	26	1.1
2 Oct 2026 14:00 UTC	26	0.9
2 Oct 2026 16:00 UTC	26	1.4
2 Oct 2026 18:00 UTC	20	3.4
2 Oct 2026 20:00 UTC	26	3.3
2 Oct 2026 22:00 UTC	24	2.1
3 Oct 2026 00:00 UTC	26	2.9
3 Oct 2026 02:00 UTC	36	3.4
3 Oct 2026 04:00 UTC	36	3.7
3 Oct 2026 06:00 UTC	36	3.8
3 Oct 2026 08:00 UTC	35	3.8
3 Oct 2026 10:00 UTC	33	3.6
3 Oct 2026 12:00 UTC	35	2.1
3 Oct 2026 14:00 UTC	36	3.5
3 Oct 2026 16:00 UTC	34	3.5
3 Oct 2026 18:00 UTC	34	3.8
3 Oct 2026 20:00 UTC	34	3.6
3 Oct 2026 22:00 UTC	34	3.7
4 Oct 2026 00:00 UTC	33	3.7
4 Oct 2026 02:00 UTC	34	4
4 Oct 2026 04:00 UTC	33	4.1
4 Oct 2026 06:00 UTC	34	3.7
4 Oct 2026 08:00 UTC	33	3.6
4 Oct 2026 10:00 UTC	33	4
4 Oct 2026 12:00 UTC	22	3.5
4 Oct 2026 14:00 UTC	20	0.2
4 Oct 2026 16:00 UTC	20	3.5
4 Oct 2026 18:00 UTC	20	4
4 Oct 2026 20:00 UTC	20	3.8
4 Oct 2026 22:00 UTC	20	3.5
5 Oct 2026 00:00 UTC	20	0.57
5 Oct 2026 02:00 UTC	20	1.72
5 Oct 2026 04:00 UTC	19	2.2
5 Oct 2026 06:00 UTC	19	1.1
5 Oct 2026 08:00 UTC	19	0.4
5 Oct 2026 10:00 UTC	19	0.6
5 Oct 2026 12:00 UTC	19	3.3
5 Oct 2026 14:00 UTC	17	1
5 Oct 2026 16:00 UTC	16	0.8
5 Oct 2026 18:00 UTC	10	0.51
5 Oct 2026 20:00 UTC	8.8	1.1
5 Oct 2026 22:00 UTC	8.95	1.2
6 Oct 2026 00:00 UTC	9.9	0.7
6 Oct 2026 02:00 UTC	9.5	0.6
6 Oct 2026 04:00 UTC	9.22	0.6
6 Oct 2026 06:00 UTC	8.9	0.8
6 Oct 2026 08:00 UTC	8.9	1
6 Oct 2026 10:00 UTC	8.9	1.5
6 Oct 2026 12:00 UTC	8.9	0.84
6 Oct 2026 14:00 UTC	8.94	0.8
6 Oct 2026 16:00 UTC	9.18	0.5
6 Oct 2026 22:00 UTC	9.1	1
7 Oct 2026 00:00 UTC	8.9	0.7
7 Oct 2026 02:00 UTC	8.7	0.3
7 Oct 2026 04:00 UTC	8.46	0.4
7 Oct 2026 06:00 UTC	8.49	0.4
7 Oct 2026 08:00 UTC	8.6	0.3
7 Oct 2026 10:00 UTC	8.59	0.7
7 Oct 2026 14:00 UTC	8.85	0.2
7 Oct 2026 16:00 UTC	8.89	0.8
7 Oct 2026 18:00 UTC	9.06	0.1
7 Oct 2026 20:00 UTC	9.14	0.4
7 Oct 2026 22:00 UTC	8.44	0.22
8 Oct 2026 00:00 UTC	8.12	0.2
8 Oct 2026 02:00 UTC	7.9	0.45
8 Oct 2026 04:00 UTC	7.94	0.3
8 Oct 2026 06:00 UTC	7.95	0.2
8 Oct 2026 08:00 UTC	8.15	0.24

ORDER № 000001 · SIMULATED

BUY 64 × CACTUS

LIMIT 0.5

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Cactus's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE