Coal

COALno depth recorded

1,008 recorder observations from 9.67 to 11.8 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 12
Bid (weighted): 6.2
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

12bid 5.67latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Coal, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Coal 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	10	6.3
15 Sep 2026 02:00 UTC	10	6.58
15 Sep 2026 04:00 UTC	10	7.16
15 Sep 2026 06:00 UTC	10	6.31
15 Sep 2026 08:00 UTC	10	6.29
15 Sep 2026 10:00 UTC	10	6.91
15 Sep 2026 12:00 UTC	10	5.1
15 Sep 2026 14:00 UTC	11	5.45
15 Sep 2026 16:00 UTC	11	5.21
15 Sep 2026 18:00 UTC	11	4.59
15 Sep 2026 20:00 UTC	11	4.18
15 Sep 2026 22:00 UTC	10	5.66
16 Sep 2026 00:00 UTC	11	6.28
16 Sep 2026 02:00 UTC	11	5.68
16 Sep 2026 04:00 UTC	11	5.55
16 Sep 2026 06:00 UTC	11	6.3
16 Sep 2026 10:00 UTC	10	1.6
16 Sep 2026 12:00 UTC	11	5
16 Sep 2026 14:00 UTC	10	5.35
16 Sep 2026 16:00 UTC	11	5.76
16 Sep 2026 18:00 UTC	9.46	5.3
16 Sep 2026 20:00 UTC	11	5.87
16 Sep 2026 22:00 UTC	11	6
17 Sep 2026 00:00 UTC	11	5.69
17 Sep 2026 02:00 UTC	11	6.14
17 Sep 2026 04:00 UTC	11	5.1
17 Sep 2026 06:00 UTC	11	5.4
17 Sep 2026 08:00 UTC	11	5.65
17 Sep 2026 10:00 UTC	11	6.32
17 Sep 2026 12:00 UTC	11	6.57
17 Sep 2026 14:00 UTC	11	5.75
17 Sep 2026 16:00 UTC	11	5.24
17 Sep 2026 18:00 UTC	11	5.9
17 Sep 2026 20:00 UTC	11	6.03
17 Sep 2026 22:00 UTC	10	6.1
18 Sep 2026 00:00 UTC	11	5.67
18 Sep 2026 02:00 UTC	11	5.56
18 Sep 2026 04:00 UTC	11	5.9
18 Sep 2026 06:00 UTC	11	5
18 Sep 2026 08:00 UTC	11	5
18 Sep 2026 10:00 UTC	11	4.62
18 Sep 2026 12:00 UTC	11	5.1
18 Sep 2026 14:00 UTC	11	6
18 Sep 2026 16:00 UTC	11	6.79
18 Sep 2026 18:00 UTC	11	6.4
18 Sep 2026 20:00 UTC	11	5.6
18 Sep 2026 22:00 UTC	11	5.74
19 Sep 2026 00:00 UTC	11	5.41
19 Sep 2026 02:00 UTC	11	5.34
19 Sep 2026 04:00 UTC	11	6.52
19 Sep 2026 06:00 UTC	11	6.18
19 Sep 2026 08:00 UTC	11	6.12
19 Sep 2026 10:00 UTC	11	6.16
19 Sep 2026 12:00 UTC	11	5.94
19 Sep 2026 14:00 UTC	11	4.68
19 Sep 2026 16:00 UTC	10	6.19
19 Sep 2026 18:00 UTC	10	5.88
19 Sep 2026 20:00 UTC	10	5.63
19 Sep 2026 22:00 UTC	10	5.87
20 Sep 2026 00:00 UTC	10	5.16
20 Sep 2026 02:00 UTC	10	5.5
20 Sep 2026 04:00 UTC	10	5.49
20 Sep 2026 06:00 UTC	10	6.4
20 Sep 2026 08:00 UTC	10	6.45
20 Sep 2026 10:00 UTC	10	5.99
20 Sep 2026 12:00 UTC	10	5.95
20 Sep 2026 14:00 UTC	10	5.85
20 Sep 2026 16:00 UTC	10	5.85
20 Sep 2026 18:00 UTC	10	6.26
20 Sep 2026 20:00 UTC	10	5.84
20 Sep 2026 22:00 UTC	10	6.33
21 Sep 2026 00:00 UTC	10	5.8
21 Sep 2026 02:00 UTC	10	6.38
21 Sep 2026 04:00 UTC	10	6.5
21 Sep 2026 06:00 UTC	10	6.61
21 Sep 2026 08:00 UTC	10	6.66
21 Sep 2026 10:00 UTC	10	6.25
21 Sep 2026 12:00 UTC	10	6.7
21 Sep 2026 14:00 UTC	10	6.67
21 Sep 2026 16:00 UTC	9.85	6.1
21 Sep 2026 18:00 UTC	10	7.35
21 Sep 2026 20:00 UTC	10	6.4
21 Sep 2026 22:00 UTC	9.99	6.5
22 Sep 2026 00:00 UTC	9.99	6.21
22 Sep 2026 02:00 UTC	10	6.91
22 Sep 2026 04:00 UTC	10	6.6
22 Sep 2026 06:00 UTC	10	6.6
22 Sep 2026 12:00 UTC	9.9	6.4
22 Sep 2026 14:00 UTC	9.86	7.1
22 Sep 2026 16:00 UTC	9.8	6.6
22 Sep 2026 18:00 UTC	10	5.9
22 Sep 2026 20:00 UTC	10	6
22 Sep 2026 22:00 UTC	9.99	6.66
23 Sep 2026 00:00 UTC	10	6.7
23 Sep 2026 02:00 UTC	10	5.11
23 Sep 2026 04:00 UTC	10	4.3
23 Sep 2026 06:00 UTC	10	5.2
23 Sep 2026 08:00 UTC	10	5.69
23 Sep 2026 10:00 UTC	10	6.27
23 Sep 2026 12:00 UTC	10	6.55
23 Sep 2026 14:00 UTC	10	6.91
23 Sep 2026 16:00 UTC	10	7.16
23 Sep 2026 18:00 UTC	10	6.1
23 Sep 2026 20:00 UTC	10	4.7
23 Sep 2026 22:00 UTC	10	5.9
24 Sep 2026 00:00 UTC	10	5.9
24 Sep 2026 02:00 UTC	10	6.1
24 Sep 2026 04:00 UTC	10	6.26
24 Sep 2026 06:00 UTC	10	6.26
24 Sep 2026 08:00 UTC	9.98	6.4
24 Sep 2026 10:00 UTC	10	6.66
24 Sep 2026 12:00 UTC	9.93	6.75
24 Sep 2026 14:00 UTC	9.95	6.5
24 Sep 2026 16:00 UTC	10	6.43
24 Sep 2026 18:00 UTC	10	6.86
24 Sep 2026 20:00 UTC	9.92	7
24 Sep 2026 22:00 UTC	9.98	4.4
25 Sep 2026 00:00 UTC	10	5.1
25 Sep 2026 02:00 UTC	9.54	5.19
25 Sep 2026 04:00 UTC	9.73	5.97
25 Sep 2026 06:00 UTC	9.8	5.11
25 Sep 2026 08:00 UTC	9.79	3.8
25 Sep 2026 10:00 UTC	9.78	4.28
25 Sep 2026 12:00 UTC	9.76	4.3
25 Sep 2026 14:00 UTC	9.8	5.01
25 Sep 2026 16:00 UTC	9.79	6.73
25 Sep 2026 18:00 UTC	9.71	4.7
25 Sep 2026 20:00 UTC	9.16	3
25 Sep 2026 22:00 UTC	9.45	3.74
26 Sep 2026 00:00 UTC	9.4	4
26 Sep 2026 02:00 UTC	9.57	5.24
26 Sep 2026 04:00 UTC	9.41	6.05
26 Sep 2026 06:00 UTC	8.86	4.98
26 Sep 2026 08:00 UTC	9.71	4
26 Sep 2026 10:00 UTC	9.47	4.36
26 Sep 2026 12:00 UTC	9.43	4.2
26 Sep 2026 14:00 UTC	9.53	7.7
26 Sep 2026 16:00 UTC	9.3	6.6
26 Sep 2026 18:00 UTC	9.41	5.9
26 Sep 2026 20:00 UTC	9.25	4.47
26 Sep 2026 22:00 UTC	9.49	4.21
27 Sep 2026 00:00 UTC	9.48	5.53
27 Sep 2026 02:00 UTC	9.55	6.44
27 Sep 2026 04:00 UTC	9.5	6.44
27 Sep 2026 06:00 UTC	9.49	5.57
27 Sep 2026 08:00 UTC	9.53	7.25
27 Sep 2026 10:00 UTC	9.34	6.6
27 Sep 2026 12:00 UTC	9.48	5.32
27 Sep 2026 14:00 UTC	9.33	5.3
27 Sep 2026 16:00 UTC	9.35	5.07
27 Sep 2026 18:00 UTC	9.29	5.31
27 Sep 2026 20:00 UTC	9.23	6.4
27 Sep 2026 22:00 UTC	9.28	6.47
28 Sep 2026 00:00 UTC	9.7	6.96
28 Sep 2026 02:00 UTC	9.73	7
28 Sep 2026 04:00 UTC	9.71	7.4
28 Sep 2026 06:00 UTC	9.73	7.92
28 Sep 2026 08:00 UTC	9.75	7.46
28 Sep 2026 10:00 UTC	9.9	4.28
28 Sep 2026 12:00 UTC	9.71	6.05
28 Sep 2026 14:00 UTC	9.2	4
28 Sep 2026 16:00 UTC	9.81	1.3
28 Sep 2026 18:00 UTC	8.99	5.33
28 Sep 2026 20:00 UTC	9.81	4.6
28 Sep 2026 22:00 UTC	9.56	5.75
29 Sep 2026 00:00 UTC	9.31	5.91
29 Sep 2026 02:00 UTC	9.55	6.65
29 Sep 2026 04:00 UTC	9.59	6.13
29 Sep 2026 06:00 UTC	9.49	6.39
29 Sep 2026 08:00 UTC	9.51	6.22
29 Sep 2026 10:00 UTC	9.53	6.39
29 Sep 2026 12:00 UTC	9.68	5.78
29 Sep 2026 18:00 UTC	9.29	4.24
29 Sep 2026 20:00 UTC	9.03	4.73
29 Sep 2026 22:00 UTC	9.14	5.2
30 Sep 2026 00:00 UTC	9.37	6.11
30 Sep 2026 02:00 UTC	9.41	5.85
30 Sep 2026 04:00 UTC	9.54	7.02
30 Sep 2026 06:00 UTC	9.57	6.55
30 Sep 2026 08:00 UTC	9.6	5.71
30 Sep 2026 10:00 UTC	9.65	5.1
30 Sep 2026 12:00 UTC	9.18	5.52
30 Sep 2026 14:00 UTC	9.22	7.57
30 Sep 2026 16:00 UTC	9.01	4.8
30 Sep 2026 18:00 UTC	9.21	5.11
30 Sep 2026 20:00 UTC	9.4	5
30 Sep 2026 22:00 UTC	9.51	6.57
1 Oct 2026 00:00 UTC	9.25	6.29
1 Oct 2026 02:00 UTC	9.27	6.13
1 Oct 2026 04:00 UTC	9.69	8.03
1 Oct 2026 06:00 UTC	9.74	4.57
1 Oct 2026 08:00 UTC	9.79	4.3
1 Oct 2026 10:00 UTC	9.67	7.23
1 Oct 2026 12:00 UTC	9.73	6.06
1 Oct 2026 16:00 UTC	9.9	6.91
1 Oct 2026 18:00 UTC	10	6.11
1 Oct 2026 20:00 UTC	10	6.65
1 Oct 2026 22:00 UTC	9.49	6.51
2 Oct 2026 00:00 UTC	9.58	5.03
2 Oct 2026 02:00 UTC	10	4
2 Oct 2026 04:00 UTC	9.9	8.15
2 Oct 2026 06:00 UTC	9.95	4.7
2 Oct 2026 08:00 UTC	9.98	6.78
2 Oct 2026 10:00 UTC	9.25	5.28
2 Oct 2026 12:00 UTC	9.97	4.9
2 Oct 2026 14:00 UTC	10	7.66
2 Oct 2026 16:00 UTC	9.93	7.61
2 Oct 2026 18:00 UTC	9.95	6.86
2 Oct 2026 20:00 UTC	10	6.75
2 Oct 2026 22:00 UTC	9.51	6.45
3 Oct 2026 04:00 UTC	16	5.41
3 Oct 2026 06:00 UTC	13	6.5
3 Oct 2026 08:00 UTC	13	5.72
3 Oct 2026 10:00 UTC	12	6.51
3 Oct 2026 12:00 UTC	12	7.3
3 Oct 2026 14:00 UTC	12	6.42
3 Oct 2026 16:00 UTC	11	5.4
3 Oct 2026 18:00 UTC	12	6.36
3 Oct 2026 20:00 UTC	11	5.32
3 Oct 2026 22:00 UTC	9.6	5.51
4 Oct 2026 00:00 UTC	9.5	6.16
4 Oct 2026 02:00 UTC	9.34	5.62
4 Oct 2026 04:00 UTC	9.93	9.2
4 Oct 2026 06:00 UTC	9.57	8.12
4 Oct 2026 08:00 UTC	9.98	7.66
4 Oct 2026 10:00 UTC	9.97	7.14
4 Oct 2026 12:00 UTC	9.92	7.28
4 Oct 2026 14:00 UTC	10	7.22
4 Oct 2026 16:00 UTC	12	7.62
4 Oct 2026 18:00 UTC	12	7.25
4 Oct 2026 20:00 UTC	12	6.18
4 Oct 2026 22:00 UTC	12	8.47
5 Oct 2026 00:00 UTC	12	9.04
5 Oct 2026 02:00 UTC	12	7.87
5 Oct 2026 04:00 UTC	12	6.42
5 Oct 2026 06:00 UTC	12	7.71
5 Oct 2026 08:00 UTC	11	6.87
5 Oct 2026 10:00 UTC	11	7.86
5 Oct 2026 12:00 UTC	11	8.23
5 Oct 2026 14:00 UTC	11	6.36
5 Oct 2026 16:00 UTC	11	6.1
5 Oct 2026 18:00 UTC	11	6.1
5 Oct 2026 20:00 UTC	11	7.2
5 Oct 2026 22:00 UTC	11	8.02
6 Oct 2026 00:00 UTC	11	6.38
6 Oct 2026 02:00 UTC	11	6.91
6 Oct 2026 04:00 UTC	12	6.32
6 Oct 2026 06:00 UTC	12	7.08
6 Oct 2026 08:00 UTC	11	6.7
6 Oct 2026 10:00 UTC	11	6.87
6 Oct 2026 12:00 UTC	11	5.74
6 Oct 2026 14:00 UTC	11	6.02
6 Oct 2026 16:00 UTC	11	4.7
6 Oct 2026 18:00 UTC	11	7.47
6 Oct 2026 20:00 UTC	11	6.85
6 Oct 2026 22:00 UTC	11	6.9
7 Oct 2026 00:00 UTC	11	6.65
7 Oct 2026 02:00 UTC	11	6.15
7 Oct 2026 04:00 UTC	11	3
7 Oct 2026 06:00 UTC	11	4.15
7 Oct 2026 08:00 UTC	12	4.64
7 Oct 2026 10:00 UTC	12	5
7 Oct 2026 12:00 UTC	12	5
7 Oct 2026 14:00 UTC	11	5.3
7 Oct 2026 16:00 UTC	11	4.9
7 Oct 2026 18:00 UTC	11	4.3
7 Oct 2026 20:00 UTC	11	6.1
7 Oct 2026 22:00 UTC	11	6.51
8 Oct 2026 00:00 UTC	11	5.6
8 Oct 2026 02:00 UTC	11	5.49
8 Oct 2026 04:00 UTC	11	4.77
8 Oct 2026 06:00 UTC	11	6.2
8 Oct 2026 08:00 UTC	12	5.67

ORDER № 000001 · SIMULATED

BUY 64 × COAL

LIMIT 6.2

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Coal's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE