Cobblestone

COBBLESTONEno depth recorded

1,002 recorder observations from 9.54 to 4.24 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 4.24
Bid (weighted): 0.4
Ask (touch): —
Bid (touch): —
Live ticks: 1,002
2-hour bars: 246
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

4.2bid 0.2latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Cobblestone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (246 points)

Cobblestone 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	7.5	1.3
15 Sep 2026 02:00 UTC	7.59	1.1
15 Sep 2026 04:00 UTC	7.35	1.1
15 Sep 2026 06:00 UTC	7.4	1.3
15 Sep 2026 08:00 UTC	7.6	1.7
15 Sep 2026 10:00 UTC	8.81	1.5
15 Sep 2026 12:00 UTC	1.7	1.1
15 Sep 2026 14:00 UTC	8.7	1.5
15 Sep 2026 16:00 UTC	8	1.4
15 Sep 2026 18:00 UTC	7.7	1.6
15 Sep 2026 20:00 UTC	7.59	1.6
15 Sep 2026 22:00 UTC	7.82	1.3
16 Sep 2026 00:00 UTC	7.47	1.6
16 Sep 2026 02:00 UTC	7.57	1.06
16 Sep 2026 04:00 UTC	7.82	1.2
16 Sep 2026 06:00 UTC	7.9	1.3
16 Sep 2026 08:00 UTC	7	1
16 Sep 2026 10:00 UTC	7.74	0.52
16 Sep 2026 12:00 UTC	7.8	1.1
16 Sep 2026 14:00 UTC	7.87	1.5
16 Sep 2026 16:00 UTC	7.7	1.7
16 Sep 2026 18:00 UTC	6.87	2.2
16 Sep 2026 20:00 UTC	6.88	1.7
16 Sep 2026 22:00 UTC	6.9	2.3
17 Sep 2026 00:00 UTC	7.48	2.5
17 Sep 2026 02:00 UTC	7.7	2.4
17 Sep 2026 04:00 UTC	7.9	2.3
17 Sep 2026 06:00 UTC	7.9	1.7
17 Sep 2026 08:00 UTC	7.9	1.9
17 Sep 2026 10:00 UTC	7.3	1.7
17 Sep 2026 12:00 UTC	7.26	1.1
17 Sep 2026 14:00 UTC	7.36	1.8
17 Sep 2026 16:00 UTC	6.8	0.9
17 Sep 2026 18:00 UTC	6.87	1.2
17 Sep 2026 20:00 UTC	6.38	1.2
17 Sep 2026 22:00 UTC	6.84	1.6
18 Sep 2026 00:00 UTC	6.9	2.1
18 Sep 2026 02:00 UTC	6.7	2.5
18 Sep 2026 04:00 UTC	6.67	2.1
18 Sep 2026 06:00 UTC	6.3	2.2
18 Sep 2026 08:00 UTC	6.44	2.2
18 Sep 2026 10:00 UTC	6.68	2.1
18 Sep 2026 12:00 UTC	6.7	2.3
18 Sep 2026 14:00 UTC	6.91	1.1
18 Sep 2026 16:00 UTC	6.93	1.74
18 Sep 2026 18:00 UTC	7	1.8
18 Sep 2026 20:00 UTC	7	1.8
18 Sep 2026 22:00 UTC	7.5	2.6
19 Sep 2026 00:00 UTC	7.38	1.8
19 Sep 2026 02:00 UTC	7.38	1.8
19 Sep 2026 04:00 UTC	7.57	1.2
19 Sep 2026 06:00 UTC	7.6	1.7
19 Sep 2026 08:00 UTC	7.2	1.7
19 Sep 2026 10:00 UTC	6.9	1.7
19 Sep 2026 12:00 UTC	7.06	1.8
19 Sep 2026 14:00 UTC	7.27	2.1
19 Sep 2026 16:00 UTC	7.21	1.7
19 Sep 2026 18:00 UTC	7.2	0.8
19 Sep 2026 20:00 UTC	7.4	1.2
19 Sep 2026 22:00 UTC	6.13	0.6
20 Sep 2026 00:00 UTC	6.18	1.4
20 Sep 2026 02:00 UTC	6.39	1.4
20 Sep 2026 04:00 UTC	6.18	1
20 Sep 2026 06:00 UTC	5.9	0.1
20 Sep 2026 08:00 UTC	7.04	1.8
20 Sep 2026 10:00 UTC	7.49	1.8
20 Sep 2026 12:00 UTC	7.59	2.7
20 Sep 2026 14:00 UTC	8.7	2.3
20 Sep 2026 16:00 UTC	8.4	1.8
20 Sep 2026 18:00 UTC	8.3	1.9
20 Sep 2026 20:00 UTC	8.2	1.3
20 Sep 2026 22:00 UTC	8.35	2.1
21 Sep 2026 00:00 UTC	8.3	2.3
21 Sep 2026 02:00 UTC	8.27	2.2
21 Sep 2026 04:00 UTC	8.3	2.4
21 Sep 2026 06:00 UTC	8.28	1.9
21 Sep 2026 08:00 UTC	8.45	2
21 Sep 2026 10:00 UTC	8.23	2.3
21 Sep 2026 12:00 UTC	7.3	2
21 Sep 2026 14:00 UTC	7.13	2
21 Sep 2026 16:00 UTC	7.2	2.2
21 Sep 2026 18:00 UTC	7.17	1.9
21 Sep 2026 20:00 UTC	7.29	1.4
21 Sep 2026 22:00 UTC	7.21	0.2
22 Sep 2026 00:00 UTC	6.87	0.3
22 Sep 2026 02:00 UTC	6.88	0.8
22 Sep 2026 04:00 UTC	6	0.8
22 Sep 2026 06:00 UTC	6.47	1.3
22 Sep 2026 12:00 UTC	6.8	2.1
22 Sep 2026 16:00 UTC	6.3	2
22 Sep 2026 18:00 UTC	5	1.6
22 Sep 2026 22:00 UTC	4.4	0.1
23 Sep 2026 00:00 UTC	4.38	0.3
23 Sep 2026 02:00 UTC	4.4	0.7
23 Sep 2026 04:00 UTC	4.59	0.6
23 Sep 2026 06:00 UTC	4.6	1.1
23 Sep 2026 08:00 UTC	4.68	1.6
23 Sep 2026 10:00 UTC	4.6	0.3
23 Sep 2026 12:00 UTC	4.67	0.9
23 Sep 2026 14:00 UTC	4.7	0.84
23 Sep 2026 16:00 UTC	4.7	0.8
23 Sep 2026 22:00 UTC	4.6	1
24 Sep 2026 00:00 UTC	4.46	0.2
24 Sep 2026 02:00 UTC	4.3	0.4
24 Sep 2026 04:00 UTC	4.49	0.3
24 Sep 2026 06:00 UTC	4.5	0.3
24 Sep 2026 08:00 UTC	4.5	0.7
24 Sep 2026 10:00 UTC	4.3	0.3
24 Sep 2026 12:00 UTC	4.36	0.44
24 Sep 2026 14:00 UTC	4.21	1.5
24 Sep 2026 16:00 UTC	4	0.6
24 Sep 2026 18:00 UTC	4.1	2.1
25 Sep 2026 00:00 UTC	4.23	0.4
25 Sep 2026 02:00 UTC	4.41	1.2
25 Sep 2026 08:00 UTC	4.23	1.2
25 Sep 2026 10:00 UTC	3.99	1.8
25 Sep 2026 12:00 UTC	3.96	1.9
25 Sep 2026 14:00 UTC	4.3	1.8
25 Sep 2026 16:00 UTC	3.63	1
25 Sep 2026 18:00 UTC	3.93	1.1
25 Sep 2026 20:00 UTC	4.12	0.2
26 Sep 2026 08:00 UTC	3.74	0.1
26 Sep 2026 10:00 UTC	3.89	0.3
26 Sep 2026 12:00 UTC	2.94	0.9
26 Sep 2026 14:00 UTC	2.99	1.1
26 Sep 2026 16:00 UTC	3.85	0.4
26 Sep 2026 18:00 UTC	3.99	0.9
26 Sep 2026 20:00 UTC	4.15	0.9
26 Sep 2026 22:00 UTC	4.3	1.3
27 Sep 2026 00:00 UTC	4.44	1.02
27 Sep 2026 02:00 UTC	4.58	1.1
27 Sep 2026 04:00 UTC	4.6	1.1
27 Sep 2026 06:00 UTC	4.6	1
27 Sep 2026 08:00 UTC	4.65	1.2
27 Sep 2026 14:00 UTC	4.83	0.2
27 Sep 2026 16:00 UTC	5.03	0.3
27 Sep 2026 18:00 UTC	6.1	1.3
27 Sep 2026 20:00 UTC	7.06	1.6
27 Sep 2026 22:00 UTC	6.5	1.1
28 Sep 2026 00:00 UTC	6.8	1
28 Sep 2026 02:00 UTC	7	0.9
28 Sep 2026 04:00 UTC	7.09	1.3
28 Sep 2026 06:00 UTC	7.22	1.1
28 Sep 2026 08:00 UTC	4.69	1.2
28 Sep 2026 10:00 UTC	6.58	1.4
28 Sep 2026 14:00 UTC	2.9	1.6
28 Sep 2026 18:00 UTC	29	15
28 Sep 2026 20:00 UTC	21	0.7
28 Sep 2026 22:00 UTC	21	1.7
29 Sep 2026 00:00 UTC	21	1.7
29 Sep 2026 02:00 UTC	21	1.1
29 Sep 2026 04:00 UTC	21	1.6
29 Sep 2026 06:00 UTC	20	1.2
29 Sep 2026 08:00 UTC	20	1.3
29 Sep 2026 10:00 UTC	20	1.3
29 Sep 2026 12:00 UTC	20	1.2
29 Sep 2026 18:00 UTC	18	1.2
29 Sep 2026 20:00 UTC	17	1.3
29 Sep 2026 22:00 UTC	16	1.22
30 Sep 2026 00:00 UTC	15	1.5
30 Sep 2026 02:00 UTC	16	0.3
30 Sep 2026 04:00 UTC	15	0.3
30 Sep 2026 06:00 UTC	15	0.2
30 Sep 2026 12:00 UTC	9.77	0.6
30 Sep 2026 14:00 UTC	9.3	0.6
30 Sep 2026 16:00 UTC	9.44	0.7
30 Sep 2026 18:00 UTC	9.84	1.5
30 Sep 2026 22:00 UTC	14	0.2
1 Oct 2026 00:00 UTC	16	0.3
1 Oct 2026 02:00 UTC	11	0.3
1 Oct 2026 04:00 UTC	9.74	0.7
1 Oct 2026 06:00 UTC	9.4	0.94
1 Oct 2026 08:00 UTC	9.56	1.8
1 Oct 2026 10:00 UTC	9.54	0.42
1 Oct 2026 12:00 UTC	9.1	1.1
1 Oct 2026 14:00 UTC	8.85	0.3
1 Oct 2026 16:00 UTC	7.87	0.9
1 Oct 2026 18:00 UTC	7.75	0.2
1 Oct 2026 20:00 UTC	7.27	0.2
1 Oct 2026 22:00 UTC	7.25	0.3
2 Oct 2026 00:00 UTC	7.31	0.4
2 Oct 2026 02:00 UTC	7.46	1
2 Oct 2026 04:00 UTC	7.56	1
2 Oct 2026 06:00 UTC	7.45	0.8
2 Oct 2026 08:00 UTC	7.54	0.6
2 Oct 2026 10:00 UTC	7.56	0.7
2 Oct 2026 12:00 UTC	7.44	0.6
2 Oct 2026 14:00 UTC	7.2	0.5
2 Oct 2026 16:00 UTC	6.9	0.6
2 Oct 2026 18:00 UTC	6.47	1.4
2 Oct 2026 20:00 UTC	7.32	1.14
2 Oct 2026 22:00 UTC	6.51	1.59
3 Oct 2026 00:00 UTC	7.23	1.3
3 Oct 2026 02:00 UTC	7.3	1.7
3 Oct 2026 04:00 UTC	7.45	0.8
3 Oct 2026 06:00 UTC	7.5	0.4
3 Oct 2026 08:00 UTC	7.5	0.5
3 Oct 2026 10:00 UTC	6.9	0.6
3 Oct 2026 12:00 UTC	6.4	0.5
3 Oct 2026 14:00 UTC	6	0.4
3 Oct 2026 16:00 UTC	6.21	0.5
3 Oct 2026 18:00 UTC	6.16	0.11
3 Oct 2026 22:00 UTC	6.4	0.2
4 Oct 2026 00:00 UTC	4.94	0.3
4 Oct 2026 02:00 UTC	4.84	0.5
4 Oct 2026 04:00 UTC	4.96	0.5
4 Oct 2026 06:00 UTC	5.04	0.6
4 Oct 2026 08:00 UTC	4.4	0.5
4 Oct 2026 10:00 UTC	5.7	0.2
4 Oct 2026 12:00 UTC	4.96	0.2
4 Oct 2026 14:00 UTC	4.91	0.7
4 Oct 2026 16:00 UTC	4.7	0.3
4 Oct 2026 18:00 UTC	4.45	0.3
4 Oct 2026 20:00 UTC	4.2	0.1
4 Oct 2026 22:00 UTC	4.25	0.2
5 Oct 2026 00:00 UTC	4.56	0.4
5 Oct 2026 02:00 UTC	4.5	0.4
5 Oct 2026 04:00 UTC	4.31	0.4
5 Oct 2026 06:00 UTC	3.67	0.1
5 Oct 2026 08:00 UTC	4.22	0.3
5 Oct 2026 10:00 UTC	4.45	0.2
5 Oct 2026 14:00 UTC	5.82	0.1
5 Oct 2026 16:00 UTC	4.82	0.13
5 Oct 2026 18:00 UTC	6.06	0.1
5 Oct 2026 20:00 UTC	5.99	0.4
5 Oct 2026 22:00 UTC	7	0.41
6 Oct 2026 00:00 UTC	6.79	0.3
6 Oct 2026 04:00 UTC	6.5	0.2
6 Oct 2026 10:00 UTC	6.77	0.3
6 Oct 2026 12:00 UTC	6.8	0.5
6 Oct 2026 14:00 UTC	6.8	0.5
6 Oct 2026 18:00 UTC	6.7	3.4
6 Oct 2026 20:00 UTC	6.69	0.2
6 Oct 2026 22:00 UTC	6.5	0.3
7 Oct 2026 00:00 UTC	6.55	0.1
7 Oct 2026 02:00 UTC	5.78	0.2
7 Oct 2026 04:00 UTC	6.57	0.2
7 Oct 2026 06:00 UTC	6.5	0.3
7 Oct 2026 08:00 UTC	6.35	0.2
7 Oct 2026 10:00 UTC	6.47	0.7
7 Oct 2026 16:00 UTC	6.6	0.4
7 Oct 2026 18:00 UTC	6.49	1.1
7 Oct 2026 22:00 UTC	6.73	1.5
8 Oct 2026 00:00 UTC	4.85	0.4
8 Oct 2026 04:00 UTC	4.3	0.2
8 Oct 2026 08:00 UTC	4.2	0.2

ORDER № 000001 · SIMULATED

BUY 64 × COBBLESTONE

LIMIT 0.4

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Cobblestone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE