Compact Ooze

COMPACT_OOZEno depth recorded

1,008 recorder observations from 62.6k to 99k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 98,993
Bid (weighted): 32,650
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

98,993bid 32,650latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Compact Ooze, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Compact Ooze 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	70,335	44,120
15 Sep 2026 02:00 UTC	70,335	44,043
15 Sep 2026 04:00 UTC	70,320	45,388
15 Sep 2026 06:00 UTC	70,335	44,620
15 Sep 2026 08:00 UTC	70,290	44,584
15 Sep 2026 10:00 UTC	70,222	44,477
15 Sep 2026 12:00 UTC	70,075	44,395
15 Sep 2026 14:00 UTC	67,990	44,748
15 Sep 2026 16:00 UTC	67,989	44,766
15 Sep 2026 18:00 UTC	67,989	45,114
15 Sep 2026 20:00 UTC	67,976	45,351
15 Sep 2026 22:00 UTC	67,989	46,916
16 Sep 2026 00:00 UTC	67,988	46,916
16 Sep 2026 02:00 UTC	67,988	46,916
16 Sep 2026 04:00 UTC	67,988	46,916
16 Sep 2026 06:00 UTC	67,988	46,916
16 Sep 2026 08:00 UTC	67,987	46,916
16 Sep 2026 10:00 UTC	67,987	46,916
16 Sep 2026 12:00 UTC	67,987	46,416
16 Sep 2026 14:00 UTC	65,879	45,612
16 Sep 2026 16:00 UTC	65,879	46,917
16 Sep 2026 18:00 UTC	65,879	46,917
16 Sep 2026 20:00 UTC	65,879	46,917
16 Sep 2026 22:00 UTC	65,878	46,916
17 Sep 2026 00:00 UTC	65,878	46,916
17 Sep 2026 02:00 UTC	65,878	46,916
17 Sep 2026 04:00 UTC	65,877	46,916
17 Sep 2026 06:00 UTC	65,877	46,916
17 Sep 2026 08:00 UTC	65,877	46,916
17 Sep 2026 10:00 UTC	65,877	46,916
17 Sep 2026 12:00 UTC	65,877	46,916
17 Sep 2026 14:00 UTC	65,877	46,916
17 Sep 2026 16:00 UTC	65,877	46,916
17 Sep 2026 18:00 UTC	65,876	46,916
17 Sep 2026 20:00 UTC	65,876	46,916
17 Sep 2026 22:00 UTC	65,876	46,916
18 Sep 2026 00:00 UTC	65,876	46,916
18 Sep 2026 02:00 UTC	65,875	1
18 Sep 2026 04:00 UTC	65,876	1.3
18 Sep 2026 06:00 UTC	65,839	20
18 Sep 2026 08:00 UTC	65,875	20
18 Sep 2026 10:00 UTC	65,875	20
18 Sep 2026 12:00 UTC	65,875	21
18 Sep 2026 14:00 UTC	65,875	22
18 Sep 2026 16:00 UTC	65,875	23
18 Sep 2026 18:00 UTC	65,873	49
18 Sep 2026 20:00 UTC	65,873	2,624
18 Sep 2026 22:00 UTC	65,872	5,104
19 Sep 2026 00:00 UTC	65,872	3,541
19 Sep 2026 02:00 UTC	65,872	3,538
19 Sep 2026 04:00 UTC	65,872	3,530
19 Sep 2026 06:00 UTC	65,872	3,521
19 Sep 2026 08:00 UTC	65,871	4,164
19 Sep 2026 10:00 UTC	65,871	13,453
19 Sep 2026 12:00 UTC	65,869	13,444
19 Sep 2026 14:00 UTC	60,782	4,969
19 Sep 2026 16:00 UTC	60,781	15,001
19 Sep 2026 18:00 UTC	60,780	15,002
19 Sep 2026 20:00 UTC	60,780	13,428
19 Sep 2026 22:00 UTC	60,775	13,438
20 Sep 2026 00:00 UTC	60,780	13,490
20 Sep 2026 02:00 UTC	60,780	13,567
20 Sep 2026 04:00 UTC	60,779	15,006
20 Sep 2026 06:00 UTC	60,779	15,006
20 Sep 2026 08:00 UTC	60,779	15,006
20 Sep 2026 10:00 UTC	60,778	13,607
20 Sep 2026 12:00 UTC	60,779	14,911
20 Sep 2026 14:00 UTC	60,778	13,161
20 Sep 2026 16:00 UTC	60,777	13,548
20 Sep 2026 18:00 UTC	60,776	13,526
20 Sep 2026 20:00 UTC	60,776	13,453
20 Sep 2026 22:00 UTC	60,776	16,001
21 Sep 2026 00:00 UTC	60,776	16,001
21 Sep 2026 02:00 UTC	60,774	16,001
21 Sep 2026 04:00 UTC	60,774	16,001
21 Sep 2026 06:00 UTC	60,774	16,001
21 Sep 2026 08:00 UTC	60,774	16,001
21 Sep 2026 10:00 UTC	60,774	13,902
21 Sep 2026 12:00 UTC	60,765	13,875
21 Sep 2026 14:00 UTC	60,773	13,923
21 Sep 2026 16:00 UTC	60,773	14,065
21 Sep 2026 18:00 UTC	56,183	14,543
21 Sep 2026 20:00 UTC	56,122	14,503
21 Sep 2026 22:00 UTC	55,236	14,308
22 Sep 2026 00:00 UTC	55,394	14,272
22 Sep 2026 02:00 UTC	56,295	14,236
22 Sep 2026 04:00 UTC	58,561	14,200
22 Sep 2026 06:00 UTC	56,295	14,241
22 Sep 2026 12:00 UTC	56,295	16,005
22 Sep 2026 14:00 UTC	56,295	16,005
22 Sep 2026 16:00 UTC	56,295	18,020
22 Sep 2026 18:00 UTC	52,467	18,020
22 Sep 2026 20:00 UTC	52,465	18,020
22 Sep 2026 22:00 UTC	52,466	18,021
23 Sep 2026 00:00 UTC	52,466	18,473
23 Sep 2026 02:00 UTC	52,466	18,438
23 Sep 2026 04:00 UTC	52,465	18,022
23 Sep 2026 06:00 UTC	49,021	18,022
23 Sep 2026 08:00 UTC	49,021	18,022
23 Sep 2026 10:00 UTC	49,020	18,022
23 Sep 2026 12:00 UTC	49,020	18,022
23 Sep 2026 14:00 UTC	49,020	18,023
23 Sep 2026 16:00 UTC	49,020	18,023
23 Sep 2026 18:00 UTC	49,019	18,023
23 Sep 2026 20:00 UTC	49,019	18,024
23 Sep 2026 22:00 UTC	49,019	18,024
24 Sep 2026 00:00 UTC	49,019	18,024
24 Sep 2026 02:00 UTC	49,019	18,025
24 Sep 2026 04:00 UTC	49,019	18,025
24 Sep 2026 06:00 UTC	48,744	18,025
24 Sep 2026 08:00 UTC	49,019	18,026
24 Sep 2026 10:00 UTC	49,018	18,026
24 Sep 2026 12:00 UTC	49,018	18,026
24 Sep 2026 14:00 UTC	49,017	18,026
24 Sep 2026 16:00 UTC	45,917	18,027
24 Sep 2026 18:00 UTC	45,917	18,027
24 Sep 2026 20:00 UTC	45,915	18,028
24 Sep 2026 22:00 UTC	45,915	18,028
25 Sep 2026 00:00 UTC	45,915	18,028
25 Sep 2026 02:00 UTC	45,915	18,028
25 Sep 2026 04:00 UTC	45,915	18,028
25 Sep 2026 06:00 UTC	45,914	18,028
25 Sep 2026 08:00 UTC	30,000	18,029
25 Sep 2026 10:00 UTC	29,999	18,029
25 Sep 2026 12:00 UTC	29,999	18,029
25 Sep 2026 14:00 UTC	29,999	18,029
25 Sep 2026 16:00 UTC	29,998	18,241
25 Sep 2026 18:00 UTC	29,998	18,628
25 Sep 2026 20:00 UTC	29,998	18,628
25 Sep 2026 22:00 UTC	29,998	19,221
26 Sep 2026 00:00 UTC	29,998	19,193
26 Sep 2026 02:00 UTC	29,998	19,220
26 Sep 2026 04:00 UTC	29,998	19,224
26 Sep 2026 06:00 UTC	29,997	19,738
26 Sep 2026 08:00 UTC	29,997	19,738
26 Sep 2026 10:00 UTC	29,916	19,738
26 Sep 2026 12:00 UTC	29,997	19,738
26 Sep 2026 14:00 UTC	29,996	19,739
26 Sep 2026 16:00 UTC	29,996	19,739
26 Sep 2026 18:00 UTC	29,996	19,739
26 Sep 2026 20:00 UTC	29,996	19,835
26 Sep 2026 22:00 UTC	29,021	20,053
27 Sep 2026 00:00 UTC	45,915	20,252
27 Sep 2026 02:00 UTC	45,915	20,252
27 Sep 2026 04:00 UTC	45,915	20,252
27 Sep 2026 06:00 UTC	45,914	20,252
27 Sep 2026 08:00 UTC	45,913	20,252
27 Sep 2026 10:00 UTC	45,913	20,252
27 Sep 2026 12:00 UTC	45,912	20,252
27 Sep 2026 14:00 UTC	45,913	20,252
27 Sep 2026 16:00 UTC	45,912	20,253
27 Sep 2026 18:00 UTC	45,912	20,258
27 Sep 2026 20:00 UTC	45,912	20,253
27 Sep 2026 22:00 UTC	45,912	20,254
28 Sep 2026 00:00 UTC	45,912	20,254
28 Sep 2026 02:00 UTC	45,912	20,254
28 Sep 2026 04:00 UTC	45,912	20,254
28 Sep 2026 06:00 UTC	45,912	20,254
28 Sep 2026 08:00 UTC	45,912	20,254
28 Sep 2026 10:00 UTC	45,912	20,255
28 Sep 2026 12:00 UTC	45,912	20,255
28 Sep 2026 16:00 UTC	84,848	20,256
28 Sep 2026 18:00 UTC	84,847	20,256
28 Sep 2026 20:00 UTC	84,847	20,256
28 Sep 2026 22:00 UTC	78,387	20,257
29 Sep 2026 00:00 UTC	78,387	20,258
29 Sep 2026 02:00 UTC	78,387	20,258
29 Sep 2026 04:00 UTC	78,386	20,258
29 Sep 2026 06:00 UTC	78,386	20,259
29 Sep 2026 08:00 UTC	78,386	20,259
29 Sep 2026 10:00 UTC	78,386	20,259
29 Sep 2026 12:00 UTC	78,385	20,259
29 Sep 2026 18:00 UTC	78,385	20,261
29 Sep 2026 20:00 UTC	78,386	20,262
29 Sep 2026 22:00 UTC	84,847	20,262
30 Sep 2026 00:00 UTC	84,847	20,262
30 Sep 2026 02:00 UTC	84,846	20,263
30 Sep 2026 04:00 UTC	84,845	20,264
30 Sep 2026 06:00 UTC	84,845	20,264
30 Sep 2026 08:00 UTC	84,843	20,264
30 Sep 2026 10:00 UTC	84,845	20,264
30 Sep 2026 12:00 UTC	84,845	20,264
30 Sep 2026 14:00 UTC	84,845	20,264
30 Sep 2026 16:00 UTC	84,844	20,264
30 Sep 2026 18:00 UTC	84,843	20,264
30 Sep 2026 20:00 UTC	84,843	20,265
30 Sep 2026 22:00 UTC	71,037	20,265
1 Oct 2026 00:00 UTC	84,842	20,265
1 Oct 2026 02:00 UTC	78,383	20,265
1 Oct 2026 04:00 UTC	72,570	20,266
1 Oct 2026 06:00 UTC	72,568	20,267
1 Oct 2026 08:00 UTC	67,335	20,267
1 Oct 2026 10:00 UTC	62,626	20,267
1 Oct 2026 12:00 UTC	62,625	20,267
1 Oct 2026 14:00 UTC	62,623	20,267
1 Oct 2026 16:00 UTC	62,622	20,268
1 Oct 2026 18:00 UTC	62,620	20,268
1 Oct 2026 20:00 UTC	62,621	20,268
1 Oct 2026 22:00 UTC	62,621	20,269
2 Oct 2026 00:00 UTC	62,579	20,269
2 Oct 2026 02:00 UTC	58,384	20,272
2 Oct 2026 04:00 UTC	58,385	20,272
2 Oct 2026 06:00 UTC	58,384	20,272
2 Oct 2026 08:00 UTC	58,211	20,272
2 Oct 2026 10:00 UTC	58,384	20,272
2 Oct 2026 12:00 UTC	58,384	20,272
2 Oct 2026 14:00 UTC	58,383	20,273
2 Oct 2026 16:00 UTC	58,382	20,273
2 Oct 2026 18:00 UTC	58,382	20,273
2 Oct 2026 20:00 UTC	58,382	20,273
2 Oct 2026 22:00 UTC	58,382	20,273
3 Oct 2026 00:00 UTC	58,382	20,273
3 Oct 2026 02:00 UTC	58,382	20,273
3 Oct 2026 04:00 UTC	58,382	20,273
3 Oct 2026 06:00 UTC	58,381	20,273
3 Oct 2026 08:00 UTC	54,569	20,274
3 Oct 2026 10:00 UTC	54,570	20,274
3 Oct 2026 12:00 UTC	54,569	20,274
3 Oct 2026 14:00 UTC	54,569	20,275
3 Oct 2026 16:00 UTC	54,568	20,275
3 Oct 2026 18:00 UTC	51,139	20,275
3 Oct 2026 20:00 UTC	54,568	20,275
3 Oct 2026 22:00 UTC	54,569	20,275
4 Oct 2026 00:00 UTC	54,534	20,275
4 Oct 2026 02:00 UTC	51,139	20,275
4 Oct 2026 04:00 UTC	51,139	20,275
4 Oct 2026 06:00 UTC	51,139	20,275
4 Oct 2026 08:00 UTC	51,139	20,276
4 Oct 2026 10:00 UTC	51,139	20,276
4 Oct 2026 12:00 UTC	51,138	20,277
4 Oct 2026 14:00 UTC	51,139	20,277
4 Oct 2026 16:00 UTC	51,138	20,277
4 Oct 2026 18:00 UTC	51,137	20,278
4 Oct 2026 20:00 UTC	51,137	20,278
4 Oct 2026 22:00 UTC	51,137	20,279
5 Oct 2026 00:00 UTC	51,137	20,280
5 Oct 2026 02:00 UTC	51,137	20,280
5 Oct 2026 04:00 UTC	51,137	20,281
5 Oct 2026 06:00 UTC	51,136	20,281
5 Oct 2026 08:00 UTC	51,136	20,281
5 Oct 2026 10:00 UTC	51,135	20,281
5 Oct 2026 12:00 UTC	51,135	20,281
5 Oct 2026 14:00 UTC	51,134	20,281
5 Oct 2026 16:00 UTC	51,134	20,282
5 Oct 2026 18:00 UTC	51,134	20,282
5 Oct 2026 20:00 UTC	51,134	20,282
5 Oct 2026 22:00 UTC	51,134	20,283
6 Oct 2026 00:00 UTC	51,134	20,283
6 Oct 2026 02:00 UTC	50,000	20,284
6 Oct 2026 04:00 UTC	50,000	20,284
6 Oct 2026 06:00 UTC	50,000	20,284
6 Oct 2026 08:00 UTC	50,000	20,284
6 Oct 2026 10:00 UTC	50,000	20,284
6 Oct 2026 12:00 UTC	49,999	20,284
6 Oct 2026 14:00 UTC	49,999	20,284
6 Oct 2026 16:00 UTC	47,027	20,284
6 Oct 2026 18:00 UTC	49,999	20,285
6 Oct 2026 20:00 UTC	49,999	20,285
6 Oct 2026 22:00 UTC	49,999	20,285
7 Oct 2026 00:00 UTC	58,381	20,285
7 Oct 2026 02:00 UTC	62,620	20,285
7 Oct 2026 04:00 UTC	84,843	20,347
7 Oct 2026 06:00 UTC	84,842	20,587
7 Oct 2026 08:00 UTC	84,842	22,402
7 Oct 2026 10:00 UTC	249,999	22,402
7 Oct 2026 12:00 UTC	207,777	32,644
7 Oct 2026 14:00 UTC	98,998	32,645
7 Oct 2026 16:00 UTC	98,998	32,645
7 Oct 2026 18:00 UTC	98,996	32,645
7 Oct 2026 20:00 UTC	98,995	32,645
7 Oct 2026 22:00 UTC	98,994	32,647
8 Oct 2026 00:00 UTC	98,993	32,648
8 Oct 2026 02:00 UTC	98,993	32,648
8 Oct 2026 04:00 UTC	98,993	32,648
8 Oct 2026 06:00 UTC	98,993	32,650
8 Oct 2026 08:00 UTC	98,993	32,650

ORDER № 000001 · SIMULATED

BUY 64 × COMPACT_OOZE

LIMIT 32,650

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Compact Ooze's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE