Diamond

DIAMONDno depth recorded

1,008 recorder observations from 8.36 to 8.9 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 8.9
Bid (weighted): 5.09
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

8.9bid 5.33latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Diamond, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Diamond 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	8	3.7
15 Sep 2026 02:00 UTC	7.73	5.65
15 Sep 2026 04:00 UTC	7.66	3.47
15 Sep 2026 06:00 UTC	6.68	4.7
15 Sep 2026 08:00 UTC	7.57	4.89
15 Sep 2026 10:00 UTC	7.66	5.6
15 Sep 2026 12:00 UTC	7.71	4.06
15 Sep 2026 14:00 UTC	8	4.4
15 Sep 2026 16:00 UTC	8	4.54
15 Sep 2026 18:00 UTC	7.9	5.4
15 Sep 2026 20:00 UTC	7.9	4.24
15 Sep 2026 22:00 UTC	7.68	4.4
16 Sep 2026 00:00 UTC	7.25	4.35
16 Sep 2026 02:00 UTC	7.27	4.25
16 Sep 2026 04:00 UTC	7.46	5.41
16 Sep 2026 06:00 UTC	7.51	5.29
16 Sep 2026 08:00 UTC	7.76	6.1
16 Sep 2026 10:00 UTC	7.85	5.61
16 Sep 2026 12:00 UTC	7.85	5.29
16 Sep 2026 14:00 UTC	7.9	4.4
16 Sep 2026 16:00 UTC	7.9	5.3
16 Sep 2026 18:00 UTC	7.73	5.63
16 Sep 2026 20:00 UTC	7.74	5.63
16 Sep 2026 22:00 UTC	7.75	5.3
17 Sep 2026 00:00 UTC	7.79	6.1
17 Sep 2026 02:00 UTC	7.85	5.79
17 Sep 2026 04:00 UTC	7.86	5.7
17 Sep 2026 06:00 UTC	7.89	5.78
17 Sep 2026 08:00 UTC	7.9	6.1
17 Sep 2026 10:00 UTC	7.86	6.1
17 Sep 2026 12:00 UTC	7.87	5.4
17 Sep 2026 14:00 UTC	7.35	4.43
17 Sep 2026 16:00 UTC	7.79	4.5
17 Sep 2026 18:00 UTC	7.57	4.3
17 Sep 2026 20:00 UTC	6.71	5.04
17 Sep 2026 22:00 UTC	7.9	5.19
18 Sep 2026 00:00 UTC	7.83	5.04
18 Sep 2026 02:00 UTC	7.72	3
18 Sep 2026 04:00 UTC	7.73	3.73
18 Sep 2026 06:00 UTC	7.74	4.06
18 Sep 2026 08:00 UTC	7.69	4.28
18 Sep 2026 10:00 UTC	7.69	4.74
18 Sep 2026 12:00 UTC	7.73	5.07
18 Sep 2026 14:00 UTC	7.8	5.43
18 Sep 2026 16:00 UTC	7.84	5.6
18 Sep 2026 18:00 UTC	7.9	5.6
18 Sep 2026 20:00 UTC	7.9	5.8
18 Sep 2026 22:00 UTC	7.91	5.8
19 Sep 2026 00:00 UTC	7.91	6.02
19 Sep 2026 02:00 UTC	7.95	5.7
19 Sep 2026 04:00 UTC	7.97	5.92
19 Sep 2026 06:00 UTC	7.97	6.69
19 Sep 2026 08:00 UTC	7.98	5.82
19 Sep 2026 10:00 UTC	7.97	6
19 Sep 2026 12:00 UTC	7.98	5.97
19 Sep 2026 14:00 UTC	7.99	6
19 Sep 2026 16:00 UTC	7.53	5.9
19 Sep 2026 18:00 UTC	7.61	5.6
19 Sep 2026 20:00 UTC	7.5	5.6
19 Sep 2026 22:00 UTC	7.58	5.75
20 Sep 2026 00:00 UTC	7.64	5.7
20 Sep 2026 02:00 UTC	8.59	7.06
20 Sep 2026 04:00 UTC	8.61	7.2
20 Sep 2026 12:00 UTC	75	4.11
20 Sep 2026 14:00 UTC	22	4.92
20 Sep 2026 16:00 UTC	22	6.05
20 Sep 2026 18:00 UTC	21	6.23
20 Sep 2026 20:00 UTC	20	6.9
20 Sep 2026 22:00 UTC	20	5.88
21 Sep 2026 00:00 UTC	20	6.23
21 Sep 2026 02:00 UTC	20	6.28
21 Sep 2026 04:00 UTC	20	6.8
21 Sep 2026 06:00 UTC	20	6.2
21 Sep 2026 08:00 UTC	19	6.25
21 Sep 2026 10:00 UTC	19	6.22
21 Sep 2026 12:00 UTC	19	6
21 Sep 2026 14:00 UTC	18	4.06
21 Sep 2026 16:00 UTC	14	4.29
21 Sep 2026 18:00 UTC	14	3.1
21 Sep 2026 20:00 UTC	10	3.8
21 Sep 2026 22:00 UTC	9.71	5.2
22 Sep 2026 00:00 UTC	9.78	4.56
22 Sep 2026 02:00 UTC	9	5.24
22 Sep 2026 04:00 UTC	9.46	5.1
22 Sep 2026 06:00 UTC	11	5.59
22 Sep 2026 12:00 UTC	9.9	4.15
22 Sep 2026 14:00 UTC	10	4.9
22 Sep 2026 16:00 UTC	11	5.2
22 Sep 2026 18:00 UTC	11	5.24
22 Sep 2026 20:00 UTC	12	5.46
22 Sep 2026 22:00 UTC	14	5.6
23 Sep 2026 00:00 UTC	11	4.7
23 Sep 2026 02:00 UTC	11	5.3
23 Sep 2026 04:00 UTC	11	5.3
23 Sep 2026 06:00 UTC	11	5.81
23 Sep 2026 08:00 UTC	10	5.82
23 Sep 2026 10:00 UTC	9.04	5.9
23 Sep 2026 12:00 UTC	9.98	5.84
23 Sep 2026 14:00 UTC	8.4	5.8
23 Sep 2026 16:00 UTC	8	5.7
23 Sep 2026 18:00 UTC	8.49	5.66
23 Sep 2026 20:00 UTC	8.16	5
23 Sep 2026 22:00 UTC	8.34	3.52
24 Sep 2026 00:00 UTC	8.56	4.5
24 Sep 2026 02:00 UTC	8.57	5.6
24 Sep 2026 04:00 UTC	8.76	5.8
24 Sep 2026 06:00 UTC	8.69	5.01
24 Sep 2026 08:00 UTC	10	5.6
24 Sep 2026 10:00 UTC	11	5.88
24 Sep 2026 12:00 UTC	8.9	6.17
24 Sep 2026 14:00 UTC	8.9	6.02
24 Sep 2026 16:00 UTC	8.75	4.83
24 Sep 2026 18:00 UTC	8.87	4.88
24 Sep 2026 20:00 UTC	8.1	5.65
24 Sep 2026 22:00 UTC	8.01	4.6
25 Sep 2026 00:00 UTC	6.8	2.1
25 Sep 2026 02:00 UTC	6.77	3.35
25 Sep 2026 04:00 UTC	8.32	2.6
25 Sep 2026 06:00 UTC	8.36	4.4
25 Sep 2026 08:00 UTC	8.65	4.94
25 Sep 2026 10:00 UTC	7.92	5.91
25 Sep 2026 12:00 UTC	7.95	3.02
25 Sep 2026 14:00 UTC	8.24	3.01
25 Sep 2026 16:00 UTC	7.8	4.63
25 Sep 2026 18:00 UTC	7.8	4.6
25 Sep 2026 20:00 UTC	7.8	4.9
25 Sep 2026 22:00 UTC	7.54	4.53
26 Sep 2026 00:00 UTC	7.68	4.1
26 Sep 2026 02:00 UTC	7.76	3.94
26 Sep 2026 04:00 UTC	7.78	4.61
26 Sep 2026 06:00 UTC	7.17	5.7
26 Sep 2026 08:00 UTC	7.37	6.3
26 Sep 2026 10:00 UTC	7.85	3.2
26 Sep 2026 12:00 UTC	7.87	3.9
26 Sep 2026 14:00 UTC	10	4.57
26 Sep 2026 16:00 UTC	11	4.1
26 Sep 2026 18:00 UTC	9.5	5.27
26 Sep 2026 20:00 UTC	8.55	5.4
26 Sep 2026 22:00 UTC	8	5.36
27 Sep 2026 00:00 UTC	8.16	4.3
27 Sep 2026 02:00 UTC	8.36	5.02
27 Sep 2026 04:00 UTC	8.37	5.76
27 Sep 2026 06:00 UTC	8.36	5.77
27 Sep 2026 08:00 UTC	8.4	6.56
27 Sep 2026 10:00 UTC	8	5.96
27 Sep 2026 12:00 UTC	8.4	4.74
27 Sep 2026 14:00 UTC	7.95	4.19
27 Sep 2026 16:00 UTC	7.46	4.73
27 Sep 2026 18:00 UTC	7.82	4.8
27 Sep 2026 20:00 UTC	7.84	4.94
27 Sep 2026 22:00 UTC	7.77	5.7
28 Sep 2026 00:00 UTC	7.85	5.7
28 Sep 2026 02:00 UTC	7.99	5.2
28 Sep 2026 04:00 UTC	7.91	5.2
28 Sep 2026 06:00 UTC	7.74	4.28
28 Sep 2026 08:00 UTC	7.83	5.94
28 Sep 2026 10:00 UTC	7.91	5.5
28 Sep 2026 12:00 UTC	8	5.72
28 Sep 2026 14:00 UTC	8	6.2
28 Sep 2026 16:00 UTC	8.04	6.28
28 Sep 2026 18:00 UTC	8.04	4.9
28 Sep 2026 20:00 UTC	8.04	5.03
28 Sep 2026 22:00 UTC	8	5.2
29 Sep 2026 00:00 UTC	8.04	5.05
29 Sep 2026 02:00 UTC	8.05	5.22
29 Sep 2026 04:00 UTC	8.11	5.28
29 Sep 2026 06:00 UTC	8.11	5
29 Sep 2026 08:00 UTC	8.22	5
29 Sep 2026 10:00 UTC	7.62	5.32
29 Sep 2026 12:00 UTC	8.23	5.08
29 Sep 2026 18:00 UTC	8.01	5.6
29 Sep 2026 20:00 UTC	8.25	5.43
29 Sep 2026 22:00 UTC	8.33	6
30 Sep 2026 00:00 UTC	8.36	5.13
30 Sep 2026 02:00 UTC	8.4	4.13
30 Sep 2026 04:00 UTC	8.4	5.26
30 Sep 2026 06:00 UTC	8.4	5.19
30 Sep 2026 08:00 UTC	8.4	5.6
30 Sep 2026 10:00 UTC	8.4	6.61
30 Sep 2026 12:00 UTC	8.4	7
30 Sep 2026 14:00 UTC	8.4	7.26
30 Sep 2026 16:00 UTC	8.4	6.8
30 Sep 2026 18:00 UTC	8.4	6.14
30 Sep 2026 20:00 UTC	8.43	5.1
30 Sep 2026 22:00 UTC	8.44	5.1
1 Oct 2026 00:00 UTC	8.43	5.26
1 Oct 2026 02:00 UTC	8.44	5.19
1 Oct 2026 04:00 UTC	8.42	6.2
1 Oct 2026 06:00 UTC	8.23	6.4
1 Oct 2026 08:00 UTC	8.26	6.49
1 Oct 2026 10:00 UTC	8.36	6.59
1 Oct 2026 12:00 UTC	8.45	6.17
1 Oct 2026 14:00 UTC	8.27	5.77
1 Oct 2026 16:00 UTC	8.35	5.5
1 Oct 2026 18:00 UTC	8.39	5.03
1 Oct 2026 20:00 UTC	8.44	6.05
1 Oct 2026 22:00 UTC	9.14	6.25
2 Oct 2026 00:00 UTC	9.17	6.4
2 Oct 2026 02:00 UTC	8.5	6.9
2 Oct 2026 04:00 UTC	8.5	6.64
2 Oct 2026 06:00 UTC	8.17	6.31
2 Oct 2026 08:00 UTC	8.5	6.62
2 Oct 2026 10:00 UTC	10	7
2 Oct 2026 12:00 UTC	10	7.1
2 Oct 2026 16:00 UTC	79	7.76
2 Oct 2026 18:00 UTC	78	7.41
2 Oct 2026 20:00 UTC	75	6.53
2 Oct 2026 22:00 UTC	36	5.1
3 Oct 2026 00:00 UTC	36	6.53
3 Oct 2026 02:00 UTC	36	7.21
3 Oct 2026 04:00 UTC	28	6.6
3 Oct 2026 06:00 UTC	27	7.43
3 Oct 2026 08:00 UTC	26	6.92
3 Oct 2026 10:00 UTC	24	6.91
3 Oct 2026 12:00 UTC	24	7
3 Oct 2026 14:00 UTC	24	6
3 Oct 2026 16:00 UTC	19	6.32
3 Oct 2026 18:00 UTC	18	5.94
3 Oct 2026 20:00 UTC	16	5.96
3 Oct 2026 22:00 UTC	16	5.8
4 Oct 2026 00:00 UTC	17	5.88
4 Oct 2026 02:00 UTC	18	6.68
4 Oct 2026 04:00 UTC	17	7.02
4 Oct 2026 06:00 UTC	18	7.07
4 Oct 2026 08:00 UTC	17	7.8
4 Oct 2026 10:00 UTC	17	7.07
4 Oct 2026 12:00 UTC	17	6.94
4 Oct 2026 14:00 UTC	14	6.8
4 Oct 2026 16:00 UTC	14	6.9
4 Oct 2026 18:00 UTC	14	6.12
4 Oct 2026 20:00 UTC	14	6.51
4 Oct 2026 22:00 UTC	14	6.32
5 Oct 2026 00:00 UTC	13	6.48
5 Oct 2026 02:00 UTC	13	6.88
5 Oct 2026 04:00 UTC	13	6.59
5 Oct 2026 06:00 UTC	13	6.52
5 Oct 2026 08:00 UTC	13	6.65
5 Oct 2026 10:00 UTC	13	6.66
5 Oct 2026 12:00 UTC	13	6.31
5 Oct 2026 14:00 UTC	13	7.04
5 Oct 2026 16:00 UTC	13	5.9
5 Oct 2026 18:00 UTC	9	5.93
5 Oct 2026 20:00 UTC	9	6.51
5 Oct 2026 22:00 UTC	11	4.25
6 Oct 2026 00:00 UTC	11	5.7
6 Oct 2026 02:00 UTC	11	6.11
6 Oct 2026 04:00 UTC	11	4.73
6 Oct 2026 06:00 UTC	11	4.42
6 Oct 2026 08:00 UTC	11	4.2
6 Oct 2026 10:00 UTC	11	4.37
6 Oct 2026 12:00 UTC	11	4.16
6 Oct 2026 14:00 UTC	11	4.63
6 Oct 2026 16:00 UTC	10	4.1
6 Oct 2026 18:00 UTC	10	4.92
6 Oct 2026 20:00 UTC	10	5.9
6 Oct 2026 22:00 UTC	11	5.14
7 Oct 2026 00:00 UTC	11	5.09
7 Oct 2026 02:00 UTC	11	4.15
7 Oct 2026 04:00 UTC	6.3	4.1
7 Oct 2026 06:00 UTC	11	4.55
7 Oct 2026 08:00 UTC	11	4.3
7 Oct 2026 10:00 UTC	8.9	5.3
7 Oct 2026 12:00 UTC	8.91	5.12
7 Oct 2026 14:00 UTC	8.92	5.04
7 Oct 2026 16:00 UTC	8.95	5.1
7 Oct 2026 18:00 UTC	9.02	5.6
7 Oct 2026 20:00 UTC	9.04	5.4
7 Oct 2026 22:00 UTC	9.05	5.52
8 Oct 2026 00:00 UTC	9.05	5.5
8 Oct 2026 02:00 UTC	9.09	5.71
8 Oct 2026 04:00 UTC	9.1	5.87
8 Oct 2026 06:00 UTC	9.1	5.76
8 Oct 2026 08:00 UTC	8.9	5.33

ORDER № 000001 · SIMULATED

BUY 64 × DIAMOND

LIMIT 5.09

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Diamond's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE