Emerald

EMERALDno depth recorded

1,006 recorder observations from 8.6 to 7 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 7
Bid (weighted): 1
Ask (touch): —
Bid (touch): —
Live ticks: 1,006
2-hour bars: 268
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

7bid 1.3latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Emerald, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (268 points)

Emerald 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	7.35	3.4
15 Sep 2026 02:00 UTC	7.36	3.43
15 Sep 2026 04:00 UTC	7.36	3.14
15 Sep 2026 06:00 UTC	7.59	3.2
15 Sep 2026 08:00 UTC	7.66	3.1
15 Sep 2026 10:00 UTC	7.67	2.95
15 Sep 2026 12:00 UTC	7.7	1.05
15 Sep 2026 14:00 UTC	7.6	1.24
15 Sep 2026 16:00 UTC	7.7	2.15
15 Sep 2026 18:00 UTC	7.7	3.18
15 Sep 2026 20:00 UTC	7.77	3.49
15 Sep 2026 22:00 UTC	7.8	4
16 Sep 2026 00:00 UTC	7.79	3.83
16 Sep 2026 02:00 UTC	9.95	2.55
16 Sep 2026 04:00 UTC	8	2.3
16 Sep 2026 06:00 UTC	11	2.88
16 Sep 2026 08:00 UTC	12	2.75
16 Sep 2026 10:00 UTC	12	2.21
16 Sep 2026 12:00 UTC	12	2.23
16 Sep 2026 14:00 UTC	12	1.1
16 Sep 2026 16:00 UTC	11	1.7
16 Sep 2026 18:00 UTC	11	2.17
16 Sep 2026 20:00 UTC	10	2.6
16 Sep 2026 22:00 UTC	11	3.36
17 Sep 2026 00:00 UTC	11	3.33
17 Sep 2026 02:00 UTC	11	3.31
17 Sep 2026 04:00 UTC	8	2.9
17 Sep 2026 06:00 UTC	8	2.4
17 Sep 2026 08:00 UTC	8	3
17 Sep 2026 10:00 UTC	8.97	3.4
17 Sep 2026 12:00 UTC	12	3
17 Sep 2026 14:00 UTC	8	3.06
17 Sep 2026 16:00 UTC	8	3.3
17 Sep 2026 18:00 UTC	11	3.53
17 Sep 2026 20:00 UTC	10	3.63
17 Sep 2026 22:00 UTC	11	3.8
18 Sep 2026 00:00 UTC	11	3.8
18 Sep 2026 02:00 UTC	11	2.71
18 Sep 2026 04:00 UTC	7.9	2.7
18 Sep 2026 06:00 UTC	7.99	2.73
18 Sep 2026 08:00 UTC	7.5	1.14
18 Sep 2026 10:00 UTC	7.5	1.06
18 Sep 2026 12:00 UTC	7.5	2
18 Sep 2026 14:00 UTC	7.91	2.14
18 Sep 2026 16:00 UTC	7.9	1.3
18 Sep 2026 18:00 UTC	7.8	1.65
18 Sep 2026 20:00 UTC	7.8	1.9
18 Sep 2026 22:00 UTC	7.87	1.73
19 Sep 2026 00:00 UTC	7.9	1.85
19 Sep 2026 02:00 UTC	7.88	1.9
19 Sep 2026 04:00 UTC	7.87	2
19 Sep 2026 06:00 UTC	7.9	2
19 Sep 2026 08:00 UTC	7.99	2.03
19 Sep 2026 10:00 UTC	8	2
19 Sep 2026 12:00 UTC	7.9	2
19 Sep 2026 14:00 UTC	7.97	2.1
19 Sep 2026 16:00 UTC	7.8	2.21
19 Sep 2026 18:00 UTC	7.78	2.47
19 Sep 2026 20:00 UTC	7.67	2.5
19 Sep 2026 22:00 UTC	7.7	2.27
20 Sep 2026 00:00 UTC	7.77	2.3
20 Sep 2026 02:00 UTC	7.4	2.15
20 Sep 2026 04:00 UTC	7.66	2.4
20 Sep 2026 06:00 UTC	7.71	2.29
20 Sep 2026 08:00 UTC	7.8	2.13
20 Sep 2026 10:00 UTC	7.95	2.51
20 Sep 2026 12:00 UTC	8	2.1
20 Sep 2026 14:00 UTC	8	2.1
20 Sep 2026 16:00 UTC	7.8	2.13
20 Sep 2026 18:00 UTC	7.88	1.3
20 Sep 2026 20:00 UTC	7.56	1.97
20 Sep 2026 22:00 UTC	7.38	2.12
21 Sep 2026 00:00 UTC	7.5	1.82
21 Sep 2026 02:00 UTC	7.59	2.15
21 Sep 2026 04:00 UTC	7.6	2.27
21 Sep 2026 06:00 UTC	7.68	2.2
21 Sep 2026 08:00 UTC	7.69	1.91
21 Sep 2026 10:00 UTC	7.6	1.48
21 Sep 2026 12:00 UTC	7.88	1.52
21 Sep 2026 14:00 UTC	7.33	1.2
21 Sep 2026 16:00 UTC	7.7	1.58
21 Sep 2026 18:00 UTC	7.23	1.75
21 Sep 2026 20:00 UTC	7.76	1.04
21 Sep 2026 22:00 UTC	7.7	1.25
22 Sep 2026 00:00 UTC	7.7	1.86
22 Sep 2026 02:00 UTC	7.77	2.05
22 Sep 2026 04:00 UTC	7.79	2.18
22 Sep 2026 06:00 UTC	7.8	2.8
22 Sep 2026 12:00 UTC	7.5	2.6
22 Sep 2026 14:00 UTC	7.3	3.1
22 Sep 2026 16:00 UTC	7.2	2.63
22 Sep 2026 18:00 UTC	7.3	3.1
22 Sep 2026 20:00 UTC	7.2	3.8
22 Sep 2026 22:00 UTC	7.2	3.8
23 Sep 2026 00:00 UTC	7.2	3
23 Sep 2026 02:00 UTC	7.28	2.6
23 Sep 2026 04:00 UTC	7.77	2.6
23 Sep 2026 06:00 UTC	7.5	2.6
23 Sep 2026 08:00 UTC	7.5	2
23 Sep 2026 10:00 UTC	7.49	1
23 Sep 2026 12:00 UTC	7.48	1.1
23 Sep 2026 14:00 UTC	7.89	1.3
23 Sep 2026 16:00 UTC	7.9	1.66
23 Sep 2026 18:00 UTC	7.5	2.1
23 Sep 2026 20:00 UTC	7.58	1.31
23 Sep 2026 22:00 UTC	7.6	1.2
24 Sep 2026 00:00 UTC	7	1
24 Sep 2026 02:00 UTC	7.5	2
24 Sep 2026 04:00 UTC	7.4	1.72
24 Sep 2026 06:00 UTC	7.34	1.8
24 Sep 2026 08:00 UTC	7.4	1
24 Sep 2026 10:00 UTC	7.2	1.1
24 Sep 2026 12:00 UTC	7.1	1.6
24 Sep 2026 14:00 UTC	7.1	1.3
24 Sep 2026 16:00 UTC	7.17	1.4
24 Sep 2026 18:00 UTC	7.28	1.6
24 Sep 2026 20:00 UTC	7.3	1.4
24 Sep 2026 22:00 UTC	7.2	1
25 Sep 2026 00:00 UTC	7.27	1
25 Sep 2026 04:00 UTC	7	1
25 Sep 2026 06:00 UTC	7	1.4
25 Sep 2026 08:00 UTC	6	1.4
25 Sep 2026 10:00 UTC	5.98	1.1
25 Sep 2026 12:00 UTC	6	1.8
25 Sep 2026 14:00 UTC	6	1.4
25 Sep 2026 16:00 UTC	5.9	1.3
25 Sep 2026 18:00 UTC	5.8	1.1
25 Sep 2026 20:00 UTC	5.7	1.2
25 Sep 2026 22:00 UTC	5.7	1.14
26 Sep 2026 00:00 UTC	5.76	1.35
26 Sep 2026 02:00 UTC	5.78	1.77
26 Sep 2026 04:00 UTC	5.79	1.7
26 Sep 2026 06:00 UTC	5.7	1.8
26 Sep 2026 08:00 UTC	5.6	1.1
26 Sep 2026 10:00 UTC	5.4	1
26 Sep 2026 12:00 UTC	5.49	1.6
26 Sep 2026 14:00 UTC	5.69	1.1
26 Sep 2026 16:00 UTC	5.6	1
26 Sep 2026 18:00 UTC	4.9	1.1
26 Sep 2026 20:00 UTC	4.7	1.64
26 Sep 2026 22:00 UTC	4.7	2.13
27 Sep 2026 00:00 UTC	4.7	2.25
27 Sep 2026 02:00 UTC	4.7	1.84
27 Sep 2026 04:00 UTC	4.7	1.98
27 Sep 2026 06:00 UTC	4.7	2.02
27 Sep 2026 08:00 UTC	4.87	1.85
27 Sep 2026 10:00 UTC	4.89	3.23
27 Sep 2026 12:00 UTC	4.6	1.82
27 Sep 2026 14:00 UTC	4.68	1.1
27 Sep 2026 16:00 UTC	4.7	1.3
27 Sep 2026 18:00 UTC	4.48	1.3
27 Sep 2026 20:00 UTC	4.84	1.5
27 Sep 2026 22:00 UTC	4.9	2.44
28 Sep 2026 00:00 UTC	4.97	2.5
28 Sep 2026 02:00 UTC	5	2.5
28 Sep 2026 04:00 UTC	5.28	2.44
28 Sep 2026 06:00 UTC	5.34	2.5
28 Sep 2026 08:00 UTC	5.4	2.8
28 Sep 2026 10:00 UTC	5.47	2.8
28 Sep 2026 12:00 UTC	7.36	2.8
28 Sep 2026 14:00 UTC	7.5	3.8
28 Sep 2026 16:00 UTC	7.49	1.5
28 Sep 2026 18:00 UTC	6.3	1
28 Sep 2026 20:00 UTC	6	2.3
28 Sep 2026 22:00 UTC	6	3.2
29 Sep 2026 10:00 UTC	66	3.6
29 Sep 2026 12:00 UTC	65	2
29 Sep 2026 18:00 UTC	59	4
29 Sep 2026 20:00 UTC	60	3
29 Sep 2026 22:00 UTC	7.7	3.5
30 Sep 2026 00:00 UTC	7.7	2.73
30 Sep 2026 02:00 UTC	59	2.51
30 Sep 2026 04:00 UTC	59	1
30 Sep 2026 06:00 UTC	58	2.43
30 Sep 2026 08:00 UTC	50	2.11
30 Sep 2026 10:00 UTC	35	1
30 Sep 2026 12:00 UTC	9.96	1.5
30 Sep 2026 14:00 UTC	9.9	2
30 Sep 2026 16:00 UTC	9	4.1
30 Sep 2026 18:00 UTC	8.89	1.4
30 Sep 2026 20:00 UTC	8.97	1.4
30 Sep 2026 22:00 UTC	9	1.3
1 Oct 2026 00:00 UTC	9	1.3
1 Oct 2026 02:00 UTC	8.8	2.1
1 Oct 2026 04:00 UTC	8.6	2.6
1 Oct 2026 06:00 UTC	8.39	2.4
1 Oct 2026 08:00 UTC	8.5	3.6
1 Oct 2026 10:00 UTC	8.6	3.6
1 Oct 2026 12:00 UTC	8.37	1.64
1 Oct 2026 14:00 UTC	8.74	1.8
1 Oct 2026 16:00 UTC	8.76	1.1
1 Oct 2026 18:00 UTC	8.8	1.1
1 Oct 2026 20:00 UTC	8.68	1.14
1 Oct 2026 22:00 UTC	8.85	1.4
2 Oct 2026 00:00 UTC	8.39	1.2
2 Oct 2026 02:00 UTC	8.5	2.24
2 Oct 2026 04:00 UTC	8.54	1.53
2 Oct 2026 06:00 UTC	8.76	1.7
2 Oct 2026 08:00 UTC	8.95	1.53
2 Oct 2026 10:00 UTC	8.9	1.6
2 Oct 2026 12:00 UTC	8.9	1.3
2 Oct 2026 14:00 UTC	8.6	1.3
2 Oct 2026 16:00 UTC	8.6	1.6
2 Oct 2026 18:00 UTC	7.9	1.9
2 Oct 2026 20:00 UTC	7.9	2.13
2 Oct 2026 22:00 UTC	5	2
3 Oct 2026 00:00 UTC	5	2.64
3 Oct 2026 02:00 UTC	6.64	2.7
3 Oct 2026 04:00 UTC	7.8	2.7
3 Oct 2026 06:00 UTC	7.8	2.7
3 Oct 2026 08:00 UTC	8.27	2.85
3 Oct 2026 10:00 UTC	8.4	2.95
3 Oct 2026 12:00 UTC	8.3	2.9
3 Oct 2026 14:00 UTC	8.3	3
3 Oct 2026 16:00 UTC	8.1	2.41
3 Oct 2026 18:00 UTC	8.15	2.4
3 Oct 2026 20:00 UTC	8.11	2.3
3 Oct 2026 22:00 UTC	8.25	1.4
4 Oct 2026 00:00 UTC	7.9	1.6
4 Oct 2026 02:00 UTC	7.95	1.4
4 Oct 2026 04:00 UTC	7.76	1.75
4 Oct 2026 06:00 UTC	7.69	1.86
4 Oct 2026 08:00 UTC	7.5	2.55
4 Oct 2026 10:00 UTC	7.62	2.06
4 Oct 2026 12:00 UTC	7.65	1.7
4 Oct 2026 14:00 UTC	7.6	2.01
4 Oct 2026 16:00 UTC	7.3	2.12
4 Oct 2026 18:00 UTC	7.51	3.03
4 Oct 2026 20:00 UTC	7.2	3.6
4 Oct 2026 22:00 UTC	7.6	3.75
5 Oct 2026 00:00 UTC	7.9	3.96
5 Oct 2026 02:00 UTC	7.96	3.49
5 Oct 2026 04:00 UTC	7.98	3.97
5 Oct 2026 06:00 UTC	8.09	3.84
5 Oct 2026 08:00 UTC	8.39	3.75
5 Oct 2026 10:00 UTC	8.4	3.87
5 Oct 2026 12:00 UTC	8.57	4.12
5 Oct 2026 14:00 UTC	8.6	4.34
5 Oct 2026 16:00 UTC	8.92	4.66
5 Oct 2026 18:00 UTC	9	4.1
5 Oct 2026 20:00 UTC	9	2.1
5 Oct 2026 22:00 UTC	8.9	2.1
6 Oct 2026 00:00 UTC	8.9	1.94
6 Oct 2026 02:00 UTC	8.6	1.7
6 Oct 2026 04:00 UTC	8.4	1.9
6 Oct 2026 06:00 UTC	8.4	1.7
6 Oct 2026 08:00 UTC	8.4	1.74
6 Oct 2026 10:00 UTC	8.55	1.7
6 Oct 2026 12:00 UTC	8.58	1.2
6 Oct 2026 14:00 UTC	8.6	1.01
6 Oct 2026 16:00 UTC	8.63	1.2
6 Oct 2026 20:00 UTC	5	1.6
6 Oct 2026 22:00 UTC	4.8	2.2
7 Oct 2026 00:00 UTC	4.8	2.5
7 Oct 2026 02:00 UTC	5	2.5
7 Oct 2026 06:00 UTC	5	0.2
7 Oct 2026 08:00 UTC	7.73	0.2
7 Oct 2026 10:00 UTC	8.4	0.4
7 Oct 2026 14:00 UTC	8.9	0.8
7 Oct 2026 16:00 UTC	8.8	1.4
7 Oct 2026 18:00 UTC	7.8	1.54
7 Oct 2026 20:00 UTC	7	1.1
7 Oct 2026 22:00 UTC	7	1.26
8 Oct 2026 00:00 UTC	7.4	1.2
8 Oct 2026 02:00 UTC	7.4	1.42
8 Oct 2026 04:00 UTC	7.47	2.1
8 Oct 2026 06:00 UTC	7	1.3
8 Oct 2026 08:00 UTC	7	1.3

ORDER № 000001 · SIMULATED

BUY 64 × EMERALD

LIMIT 1

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Emerald's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE