Enchanted Cocoa

ENCHANTED_COCOAdepth recorded

1,008 recorder observations from 494 to 495 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 495
Bid (weighted): 451
Ask (touch): 490
Bid (touch): 452
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

499bid 451latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Enchanted Cocoa, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Enchanted Cocoa 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	499	432
15 Sep 2026 02:00 UTC	516	432
15 Sep 2026 04:00 UTC	493	434
15 Sep 2026 06:00 UTC	490	441
15 Sep 2026 08:00 UTC	492	452
15 Sep 2026 10:00 UTC	493	453
15 Sep 2026 12:00 UTC	491	458
15 Sep 2026 14:00 UTC	491	458
15 Sep 2026 16:00 UTC	488	453
15 Sep 2026 18:00 UTC	485	440
15 Sep 2026 20:00 UTC	491	444
15 Sep 2026 22:00 UTC	491	449
16 Sep 2026 00:00 UTC	558	449
16 Sep 2026 02:00 UTC	558	451
16 Sep 2026 04:00 UTC	559	454
16 Sep 2026 06:00 UTC	559	454
16 Sep 2026 08:00 UTC	553	447
16 Sep 2026 10:00 UTC	540	410
16 Sep 2026 12:00 UTC	544	426
16 Sep 2026 14:00 UTC	525	430
16 Sep 2026 16:00 UTC	520	431
16 Sep 2026 18:00 UTC	503	439
16 Sep 2026 20:00 UTC	513	448
16 Sep 2026 22:00 UTC	502	439
17 Sep 2026 00:00 UTC	506	441
17 Sep 2026 02:00 UTC	518	446
17 Sep 2026 04:00 UTC	521	449
17 Sep 2026 06:00 UTC	521	454
17 Sep 2026 08:00 UTC	522	452
17 Sep 2026 10:00 UTC	523	450
17 Sep 2026 12:00 UTC	522	449
17 Sep 2026 14:00 UTC	519	451
17 Sep 2026 16:00 UTC	532	457
17 Sep 2026 18:00 UTC	544	456
17 Sep 2026 20:00 UTC	527	457
17 Sep 2026 22:00 UTC	532	459
18 Sep 2026 00:00 UTC	528	460
18 Sep 2026 02:00 UTC	517	458
18 Sep 2026 04:00 UTC	507	428
18 Sep 2026 06:00 UTC	475	430
18 Sep 2026 08:00 UTC	488	433
18 Sep 2026 10:00 UTC	488	437
18 Sep 2026 12:00 UTC	497	437
18 Sep 2026 14:00 UTC	499	441
18 Sep 2026 16:00 UTC	498	446
18 Sep 2026 18:00 UTC	497	448
18 Sep 2026 20:00 UTC	474	451
18 Sep 2026 22:00 UTC	470	452
19 Sep 2026 00:00 UTC	470	451
19 Sep 2026 02:00 UTC	473	453
19 Sep 2026 04:00 UTC	483	452
19 Sep 2026 06:00 UTC	496	451
19 Sep 2026 08:00 UTC	517	457
19 Sep 2026 10:00 UTC	520	455
19 Sep 2026 12:00 UTC	515	454
19 Sep 2026 14:00 UTC	501	458
19 Sep 2026 16:00 UTC	514	458
19 Sep 2026 18:00 UTC	519	457
19 Sep 2026 20:00 UTC	532	456
19 Sep 2026 22:00 UTC	536	451
20 Sep 2026 00:00 UTC	536	456
20 Sep 2026 02:00 UTC	541	451
20 Sep 2026 04:00 UTC	532	452
20 Sep 2026 06:00 UTC	522	454
20 Sep 2026 08:00 UTC	532	454
20 Sep 2026 10:00 UTC	532	454
20 Sep 2026 12:00 UTC	510	456
20 Sep 2026 14:00 UTC	517	455
20 Sep 2026 16:00 UTC	501	456
20 Sep 2026 18:00 UTC	500	457
20 Sep 2026 20:00 UTC	499	454
20 Sep 2026 22:00 UTC	508	454
21 Sep 2026 00:00 UTC	495	455
21 Sep 2026 02:00 UTC	492	456
21 Sep 2026 04:00 UTC	491	456
21 Sep 2026 06:00 UTC	490	455
21 Sep 2026 08:00 UTC	491	460
21 Sep 2026 10:00 UTC	491	455
21 Sep 2026 12:00 UTC	491	456
21 Sep 2026 14:00 UTC	491	456
21 Sep 2026 16:00 UTC	497	457
21 Sep 2026 18:00 UTC	492	457
21 Sep 2026 20:00 UTC	491	458
21 Sep 2026 22:00 UTC	489	456
22 Sep 2026 00:00 UTC	490	172
22 Sep 2026 02:00 UTC	491	389
22 Sep 2026 04:00 UTC	490	426
22 Sep 2026 06:00 UTC	491	433
22 Sep 2026 12:00 UTC	490	444
22 Sep 2026 14:00 UTC	490	446
22 Sep 2026 16:00 UTC	490	449
22 Sep 2026 18:00 UTC	489	452
22 Sep 2026 20:00 UTC	490	453
22 Sep 2026 22:00 UTC	490	457
23 Sep 2026 00:00 UTC	496	457
23 Sep 2026 02:00 UTC	497	457
23 Sep 2026 04:00 UTC	497	457
23 Sep 2026 06:00 UTC	497	457
23 Sep 2026 08:00 UTC	497	457
23 Sep 2026 10:00 UTC	496	457
23 Sep 2026 12:00 UTC	497	455
23 Sep 2026 14:00 UTC	505	457
23 Sep 2026 16:00 UTC	500	457
23 Sep 2026 18:00 UTC	499	456
23 Sep 2026 20:00 UTC	499	458
23 Sep 2026 22:00 UTC	499	457
24 Sep 2026 00:00 UTC	499	461
24 Sep 2026 02:00 UTC	499	462
24 Sep 2026 04:00 UTC	500	461
24 Sep 2026 06:00 UTC	500	462
24 Sep 2026 08:00 UTC	500	462
24 Sep 2026 10:00 UTC	504	462
24 Sep 2026 12:00 UTC	508	462
24 Sep 2026 14:00 UTC	518	465
24 Sep 2026 16:00 UTC	595	465
24 Sep 2026 18:00 UTC	591	465
24 Sep 2026 20:00 UTC	588	461
24 Sep 2026 22:00 UTC	589	462
25 Sep 2026 00:00 UTC	588	461
25 Sep 2026 02:00 UTC	588	461
25 Sep 2026 04:00 UTC	575	461
25 Sep 2026 06:00 UTC	554	465
25 Sep 2026 08:00 UTC	553	465
25 Sep 2026 10:00 UTC	550	465
25 Sep 2026 12:00 UTC	550	465
25 Sep 2026 14:00 UTC	545	465
25 Sep 2026 16:00 UTC	500	462
25 Sep 2026 18:00 UTC	500	460
25 Sep 2026 20:00 UTC	495	460
25 Sep 2026 22:00 UTC	495	460
26 Sep 2026 00:00 UTC	500	451
26 Sep 2026 02:00 UTC	500	453
26 Sep 2026 04:00 UTC	500	454
26 Sep 2026 06:00 UTC	500	457
26 Sep 2026 08:00 UTC	499	458
26 Sep 2026 10:00 UTC	499	460
26 Sep 2026 12:00 UTC	499	461
26 Sep 2026 14:00 UTC	500	461
26 Sep 2026 16:00 UTC	499	457
26 Sep 2026 18:00 UTC	499	458
26 Sep 2026 20:00 UTC	498	459
26 Sep 2026 22:00 UTC	497	459
27 Sep 2026 00:00 UTC	498	458
27 Sep 2026 02:00 UTC	498	445
27 Sep 2026 04:00 UTC	498	375
27 Sep 2026 06:00 UTC	475	438
27 Sep 2026 08:00 UTC	485	440
27 Sep 2026 10:00 UTC	496	445
27 Sep 2026 12:00 UTC	497	446
27 Sep 2026 14:00 UTC	498	448
27 Sep 2026 16:00 UTC	498	448
27 Sep 2026 18:00 UTC	491	448
27 Sep 2026 20:00 UTC	496	449
27 Sep 2026 22:00 UTC	498	449
28 Sep 2026 00:00 UTC	498	450
28 Sep 2026 02:00 UTC	498	451
28 Sep 2026 04:00 UTC	498	450
28 Sep 2026 06:00 UTC	498	451
28 Sep 2026 08:00 UTC	498	450
28 Sep 2026 10:00 UTC	498	451
28 Sep 2026 12:00 UTC	498	456
28 Sep 2026 14:00 UTC	497	460
28 Sep 2026 16:00 UTC	498	461
28 Sep 2026 18:00 UTC	498	461
28 Sep 2026 20:00 UTC	499	461
28 Sep 2026 22:00 UTC	499	461
29 Sep 2026 00:00 UTC	498	461
29 Sep 2026 02:00 UTC	479	461
29 Sep 2026 04:00 UTC	499	460
29 Sep 2026 06:00 UTC	499	460
29 Sep 2026 08:00 UTC	498	460
29 Sep 2026 10:00 UTC	499	459
29 Sep 2026 12:00 UTC	499	457
29 Sep 2026 18:00 UTC	498	455
29 Sep 2026 20:00 UTC	498	460
29 Sep 2026 22:00 UTC	495	459
30 Sep 2026 00:00 UTC	495	450
30 Sep 2026 02:00 UTC	495	457
30 Sep 2026 04:00 UTC	495	448
30 Sep 2026 06:00 UTC	495	448
30 Sep 2026 08:00 UTC	495	449
30 Sep 2026 10:00 UTC	490	450
30 Sep 2026 12:00 UTC	490	451
30 Sep 2026 14:00 UTC	489	453
30 Sep 2026 16:00 UTC	489	454
30 Sep 2026 18:00 UTC	489	455
30 Sep 2026 20:00 UTC	489	455
30 Sep 2026 22:00 UTC	492	460
1 Oct 2026 00:00 UTC	495	458
1 Oct 2026 02:00 UTC	495	459
1 Oct 2026 04:00 UTC	494	456
1 Oct 2026 06:00 UTC	494	456
1 Oct 2026 08:00 UTC	494	458
1 Oct 2026 10:00 UTC	494	458
1 Oct 2026 12:00 UTC	495	458
1 Oct 2026 14:00 UTC	495	458
1 Oct 2026 16:00 UTC	495	458
1 Oct 2026 18:00 UTC	494	460
1 Oct 2026 20:00 UTC	490	459
1 Oct 2026 22:00 UTC	490	455
2 Oct 2026 00:00 UTC	491	453
2 Oct 2026 02:00 UTC	490	455
2 Oct 2026 04:00 UTC	490	455
2 Oct 2026 06:00 UTC	490	454
2 Oct 2026 08:00 UTC	490	455
2 Oct 2026 10:00 UTC	489	455
2 Oct 2026 12:00 UTC	490	454
2 Oct 2026 14:00 UTC	493	454
2 Oct 2026 16:00 UTC	493	460
2 Oct 2026 18:00 UTC	492	460
2 Oct 2026 20:00 UTC	495	457
2 Oct 2026 22:00 UTC	494	458
3 Oct 2026 00:00 UTC	494	458
3 Oct 2026 02:00 UTC	494	459
3 Oct 2026 04:00 UTC	494	459
3 Oct 2026 06:00 UTC	494	458
3 Oct 2026 08:00 UTC	492	460
3 Oct 2026 10:00 UTC	491	461
3 Oct 2026 12:00 UTC	494	461
3 Oct 2026 14:00 UTC	495	461
3 Oct 2026 16:00 UTC	495	461
3 Oct 2026 18:00 UTC	3,000	465
3 Oct 2026 20:00 UTC	598	459
3 Oct 2026 22:00 UTC	582	464
4 Oct 2026 00:00 UTC	510	466
4 Oct 2026 02:00 UTC	510	467
4 Oct 2026 04:00 UTC	505	458
4 Oct 2026 06:00 UTC	502	456
4 Oct 2026 08:00 UTC	502	457
4 Oct 2026 10:00 UTC	503	456
4 Oct 2026 12:00 UTC	504	457
4 Oct 2026 14:00 UTC	498	457
4 Oct 2026 16:00 UTC	500	460
4 Oct 2026 18:00 UTC	510	462
4 Oct 2026 20:00 UTC	509	459
4 Oct 2026 22:00 UTC	508	459
5 Oct 2026 00:00 UTC	490	459
5 Oct 2026 02:00 UTC	502	460
5 Oct 2026 04:00 UTC	502	459
5 Oct 2026 06:00 UTC	501	457
5 Oct 2026 08:00 UTC	501	457
5 Oct 2026 10:00 UTC	501	458
5 Oct 2026 12:00 UTC	501	458
5 Oct 2026 14:00 UTC	500	459
5 Oct 2026 16:00 UTC	500	460
5 Oct 2026 18:00 UTC	500	459
5 Oct 2026 20:00 UTC	500	460
5 Oct 2026 22:00 UTC	500	459
6 Oct 2026 00:00 UTC	500	459
6 Oct 2026 02:00 UTC	499	459
6 Oct 2026 04:00 UTC	500	460
6 Oct 2026 06:00 UTC	499	461
6 Oct 2026 08:00 UTC	500	461
6 Oct 2026 10:00 UTC	499	460
6 Oct 2026 12:00 UTC	500	460
6 Oct 2026 14:00 UTC	500	460
6 Oct 2026 16:00 UTC	499	457
6 Oct 2026 18:00 UTC	498	457
6 Oct 2026 20:00 UTC	497	453
6 Oct 2026 22:00 UTC	498	453
7 Oct 2026 00:00 UTC	496	352
7 Oct 2026 02:00 UTC	497	422
7 Oct 2026 04:00 UTC	498	423
7 Oct 2026 06:00 UTC	499	426
7 Oct 2026 08:00 UTC	499	437
7 Oct 2026 10:00 UTC	498	439
7 Oct 2026 12:00 UTC	499	439
7 Oct 2026 14:00 UTC	501	442
7 Oct 2026 16:00 UTC	500	445
7 Oct 2026 18:00 UTC	500	455
7 Oct 2026 20:00 UTC	499	446
7 Oct 2026 22:00 UTC	497	443
8 Oct 2026 00:00 UTC	499	444
8 Oct 2026 02:00 UTC	499	447
8 Oct 2026 04:00 UTC	499	449
8 Oct 2026 06:00 UTC	499	446
8 Oct 2026 08:00 UTC	499	451

ORDER № 000001 · SIMULATED

BUY 64 × ENCHANTED_COCOA

LIMIT 451

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Enchanted Cocoa's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE