Enchanted Endstone

ENCHANTED_ENDSTONEno depth recorded

1,008 recorder observations from 418 to 341 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 341
Bid (weighted): 243
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

340bid 245latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Enchanted Endstone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Enchanted Endstone 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	525	304
15 Sep 2026 02:00 UTC	578	318
15 Sep 2026 04:00 UTC	674	356
15 Sep 2026 06:00 UTC	760	446
15 Sep 2026 10:00 UTC	5,997	1,453
15 Sep 2026 12:00 UTC	996	364
15 Sep 2026 14:00 UTC	940	374
15 Sep 2026 16:00 UTC	882	399
15 Sep 2026 18:00 UTC	870	375
15 Sep 2026 20:00 UTC	800	380
15 Sep 2026 22:00 UTC	882	455
16 Sep 2026 00:00 UTC	991	506
16 Sep 2026 02:00 UTC	5,890	1,158
16 Sep 2026 04:00 UTC	2,199	565
16 Sep 2026 06:00 UTC	2,199	612
16 Sep 2026 08:00 UTC	1,905	406
16 Sep 2026 10:00 UTC	1,497	439
16 Sep 2026 12:00 UTC	1,307	515
16 Sep 2026 14:00 UTC	1,216	657
16 Sep 2026 16:00 UTC	1,148	661
16 Sep 2026 18:00 UTC	1,148	475
16 Sep 2026 20:00 UTC	1,148	495
16 Sep 2026 22:00 UTC	1,149	584
17 Sep 2026 00:00 UTC	1,186	470
17 Sep 2026 02:00 UTC	1,093	494
17 Sep 2026 04:00 UTC	1,089	438
17 Sep 2026 06:00 UTC	965	424
17 Sep 2026 08:00 UTC	900	480
17 Sep 2026 10:00 UTC	853	457
17 Sep 2026 12:00 UTC	837	482
17 Sep 2026 14:00 UTC	704	483
17 Sep 2026 16:00 UTC	692	501
17 Sep 2026 18:00 UTC	852	501
17 Sep 2026 20:00 UTC	700	501
17 Sep 2026 22:00 UTC	802	501
18 Sep 2026 00:00 UTC	710	501
18 Sep 2026 02:00 UTC	835	502
18 Sep 2026 04:00 UTC	852	502
18 Sep 2026 06:00 UTC	853	522
18 Sep 2026 08:00 UTC	814	502
18 Sep 2026 10:00 UTC	812	501
18 Sep 2026 12:00 UTC	810	406
18 Sep 2026 14:00 UTC	798	411
18 Sep 2026 16:00 UTC	781	407
18 Sep 2026 18:00 UTC	725	428
18 Sep 2026 20:00 UTC	725	500
18 Sep 2026 22:00 UTC	725	501
19 Sep 2026 00:00 UTC	720	501
19 Sep 2026 02:00 UTC	759	501
19 Sep 2026 04:00 UTC	715	406
19 Sep 2026 06:00 UTC	686	406
19 Sep 2026 08:00 UTC	689	407
19 Sep 2026 10:00 UTC	688	407
19 Sep 2026 12:00 UTC	683	374
19 Sep 2026 14:00 UTC	681	378
19 Sep 2026 16:00 UTC	683	408
19 Sep 2026 18:00 UTC	678	403
19 Sep 2026 20:00 UTC	689	404
19 Sep 2026 22:00 UTC	687	417
20 Sep 2026 00:00 UTC	687	417
20 Sep 2026 02:00 UTC	685	418
20 Sep 2026 04:00 UTC	685	417
20 Sep 2026 06:00 UTC	683	418
20 Sep 2026 08:00 UTC	646	418
20 Sep 2026 10:00 UTC	594	417
20 Sep 2026 12:00 UTC	555	505
20 Sep 2026 14:00 UTC	552	505
20 Sep 2026 16:00 UTC	544	417
20 Sep 2026 18:00 UTC	528	381
20 Sep 2026 20:00 UTC	497	380
20 Sep 2026 22:00 UTC	496	372
21 Sep 2026 02:00 UTC	496	168
21 Sep 2026 04:00 UTC	505	201
21 Sep 2026 06:00 UTC	525	225
21 Sep 2026 08:00 UTC	531	239
21 Sep 2026 10:00 UTC	498	249
21 Sep 2026 12:00 UTC	508	256
21 Sep 2026 14:00 UTC	501	260
21 Sep 2026 16:00 UTC	525	261
21 Sep 2026 18:00 UTC	525	281
21 Sep 2026 20:00 UTC	508	300
21 Sep 2026 22:00 UTC	507	301
22 Sep 2026 00:00 UTC	508	302
22 Sep 2026 02:00 UTC	508	303
22 Sep 2026 04:00 UTC	508	303
22 Sep 2026 06:00 UTC	508	303
22 Sep 2026 12:00 UTC	482	303
22 Sep 2026 14:00 UTC	548	303
22 Sep 2026 16:00 UTC	525	303
22 Sep 2026 18:00 UTC	500	303
22 Sep 2026 20:00 UTC	500	304
22 Sep 2026 22:00 UTC	494	314
23 Sep 2026 00:00 UTC	498	314
23 Sep 2026 02:00 UTC	493	315
23 Sep 2026 04:00 UTC	492	314
23 Sep 2026 06:00 UTC	493	400
23 Sep 2026 08:00 UTC	491	400
23 Sep 2026 10:00 UTC	495	400
23 Sep 2026 12:00 UTC	488	400
23 Sep 2026 14:00 UTC	496	329
23 Sep 2026 16:00 UTC	494	315
23 Sep 2026 18:00 UTC	496	315
23 Sep 2026 20:00 UTC	494	316
23 Sep 2026 22:00 UTC	493	318
24 Sep 2026 00:00 UTC	494	318
24 Sep 2026 02:00 UTC	449	317
24 Sep 2026 04:00 UTC	449	317
24 Sep 2026 06:00 UTC	449	318
24 Sep 2026 08:00 UTC	446	318
24 Sep 2026 10:00 UTC	446	319
24 Sep 2026 12:00 UTC	448	319
24 Sep 2026 14:00 UTC	440	318
24 Sep 2026 16:00 UTC	439	317
24 Sep 2026 18:00 UTC	428	317
24 Sep 2026 20:00 UTC	428	317
24 Sep 2026 22:00 UTC	427	317
25 Sep 2026 00:00 UTC	425	317
25 Sep 2026 02:00 UTC	425	317
25 Sep 2026 04:00 UTC	425	317
25 Sep 2026 06:00 UTC	425	317
25 Sep 2026 08:00 UTC	425	317
25 Sep 2026 10:00 UTC	425	317
25 Sep 2026 12:00 UTC	425	317
25 Sep 2026 14:00 UTC	420	317
25 Sep 2026 16:00 UTC	425	322
25 Sep 2026 18:00 UTC	426	314
25 Sep 2026 20:00 UTC	427	256
25 Sep 2026 22:00 UTC	380	258
26 Sep 2026 00:00 UTC	380	258
26 Sep 2026 02:00 UTC	380	256
26 Sep 2026 06:00 UTC	379	2.31
26 Sep 2026 08:00 UTC	371	252
26 Sep 2026 10:00 UTC	379	252
26 Sep 2026 12:00 UTC	379	253
26 Sep 2026 14:00 UTC	378	259
26 Sep 2026 16:00 UTC	374	259
26 Sep 2026 18:00 UTC	364	259
26 Sep 2026 20:00 UTC	378	259
26 Sep 2026 22:00 UTC	380	127
27 Sep 2026 00:00 UTC	393	259
27 Sep 2026 02:00 UTC	422	89
27 Sep 2026 04:00 UTC	428	132
27 Sep 2026 06:00 UTC	426	207
27 Sep 2026 08:00 UTC	426	216
27 Sep 2026 10:00 UTC	426	222
27 Sep 2026 12:00 UTC	426	216
27 Sep 2026 14:00 UTC	427	221
27 Sep 2026 16:00 UTC	427	226
27 Sep 2026 18:00 UTC	426	230
27 Sep 2026 20:00 UTC	423	227
27 Sep 2026 22:00 UTC	422	229
28 Sep 2026 00:00 UTC	423	248
28 Sep 2026 02:00 UTC	422	246
28 Sep 2026 04:00 UTC	421	247
28 Sep 2026 06:00 UTC	391	243
28 Sep 2026 08:00 UTC	399	231
28 Sep 2026 10:00 UTC	402	247
28 Sep 2026 12:00 UTC	404	247
28 Sep 2026 14:00 UTC	413	247
28 Sep 2026 16:00 UTC	381	248
28 Sep 2026 18:00 UTC	379	249
28 Sep 2026 20:00 UTC	371	247
28 Sep 2026 22:00 UTC	374	248
29 Sep 2026 00:00 UTC	395	248
29 Sep 2026 02:00 UTC	385	254
29 Sep 2026 04:00 UTC	369	254
29 Sep 2026 06:00 UTC	369	254
29 Sep 2026 08:00 UTC	369	254
29 Sep 2026 10:00 UTC	369	254
29 Sep 2026 12:00 UTC	398	254
29 Sep 2026 18:00 UTC	382	248
29 Sep 2026 20:00 UTC	395	248
29 Sep 2026 22:00 UTC	420	256
30 Sep 2026 00:00 UTC	408	260
30 Sep 2026 02:00 UTC	411	260
30 Sep 2026 04:00 UTC	417	260
30 Sep 2026 06:00 UTC	400	261
30 Sep 2026 08:00 UTC	427	261
30 Sep 2026 10:00 UTC	427	261
30 Sep 2026 12:00 UTC	419	261
30 Sep 2026 14:00 UTC	418	261
30 Sep 2026 16:00 UTC	415	269
30 Sep 2026 18:00 UTC	417	274
30 Sep 2026 20:00 UTC	426	301
30 Sep 2026 22:00 UTC	424	301
1 Oct 2026 00:00 UTC	425	302
1 Oct 2026 02:00 UTC	424	302
1 Oct 2026 04:00 UTC	425	306
1 Oct 2026 06:00 UTC	423	306
1 Oct 2026 08:00 UTC	417	306
1 Oct 2026 10:00 UTC	418	306
1 Oct 2026 12:00 UTC	417	306
1 Oct 2026 14:00 UTC	418	302
1 Oct 2026 16:00 UTC	417	302
1 Oct 2026 18:00 UTC	416	306
1 Oct 2026 20:00 UTC	416	306
1 Oct 2026 22:00 UTC	416	283
2 Oct 2026 00:00 UTC	415	281
2 Oct 2026 02:00 UTC	414	269
2 Oct 2026 04:00 UTC	415	269
2 Oct 2026 06:00 UTC	414	269
2 Oct 2026 08:00 UTC	414	270
2 Oct 2026 10:00 UTC	414	271
2 Oct 2026 12:00 UTC	414	271
2 Oct 2026 14:00 UTC	413	271
2 Oct 2026 16:00 UTC	414	271
2 Oct 2026 18:00 UTC	413	271
2 Oct 2026 20:00 UTC	413	285
2 Oct 2026 22:00 UTC	346	279
3 Oct 2026 00:00 UTC	411	279
3 Oct 2026 02:00 UTC	414	279
3 Oct 2026 04:00 UTC	413	279
3 Oct 2026 06:00 UTC	411	279
3 Oct 2026 08:00 UTC	410	280
3 Oct 2026 10:00 UTC	408	279
3 Oct 2026 12:00 UTC	404	280
3 Oct 2026 14:00 UTC	404	279
3 Oct 2026 16:00 UTC	399	260
3 Oct 2026 18:00 UTC	399	260
3 Oct 2026 20:00 UTC	399	299
3 Oct 2026 22:00 UTC	399	260
4 Oct 2026 00:00 UTC	395	216
4 Oct 2026 02:00 UTC	399	236
4 Oct 2026 04:00 UTC	275	239
4 Oct 2026 06:00 UTC	396	239
4 Oct 2026 08:00 UTC	395	239
4 Oct 2026 10:00 UTC	389	240
4 Oct 2026 12:00 UTC	397	240
4 Oct 2026 14:00 UTC	342	241
4 Oct 2026 16:00 UTC	330	0.1
4 Oct 2026 18:00 UTC	326	157
4 Oct 2026 20:00 UTC	326	183
4 Oct 2026 22:00 UTC	323	178
5 Oct 2026 00:00 UTC	324	193
5 Oct 2026 02:00 UTC	322	202
5 Oct 2026 04:00 UTC	322	213
5 Oct 2026 06:00 UTC	322	215
5 Oct 2026 08:00 UTC	322	217
5 Oct 2026 10:00 UTC	322	217
5 Oct 2026 12:00 UTC	323	220
5 Oct 2026 14:00 UTC	324	221
5 Oct 2026 16:00 UTC	325	220
5 Oct 2026 18:00 UTC	306	229
5 Oct 2026 20:00 UTC	321	242
5 Oct 2026 22:00 UTC	325	241
6 Oct 2026 00:00 UTC	328	244
6 Oct 2026 02:00 UTC	329	247
6 Oct 2026 04:00 UTC	338	249
6 Oct 2026 06:00 UTC	338	250
6 Oct 2026 08:00 UTC	339	251
6 Oct 2026 10:00 UTC	338	255
6 Oct 2026 12:00 UTC	339	254
6 Oct 2026 14:00 UTC	341	256
6 Oct 2026 16:00 UTC	341	247
6 Oct 2026 18:00 UTC	339	245
6 Oct 2026 20:00 UTC	339	247
6 Oct 2026 22:00 UTC	339	247
7 Oct 2026 00:00 UTC	338	248
7 Oct 2026 02:00 UTC	339	248
7 Oct 2026 04:00 UTC	339	248
7 Oct 2026 06:00 UTC	339	251
7 Oct 2026 08:00 UTC	339	250
7 Oct 2026 10:00 UTC	339	248
7 Oct 2026 12:00 UTC	339	248
7 Oct 2026 14:00 UTC	340	248
7 Oct 2026 16:00 UTC	341	248
7 Oct 2026 18:00 UTC	341	247
7 Oct 2026 20:00 UTC	341	243
7 Oct 2026 22:00 UTC	340	246
8 Oct 2026 00:00 UTC	340	246
8 Oct 2026 02:00 UTC	340	246
8 Oct 2026 04:00 UTC	341	246
8 Oct 2026 06:00 UTC	340	246
8 Oct 2026 08:00 UTC	340	245

ORDER № 000001 · SIMULATED

BUY 64 × ENCHANTED_ENDSTONE

LIMIT 243

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Enchanted Endstone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE