Enchanted Obsidian

ENCHANTED_OBSIDIANdepth recorded

1,008 recorder observations from 3,613 to 3,356 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 3,356
Bid (weighted): 3,142
Ask (touch): 3,353
Bid (touch): 3,146
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

3,370bid 3,135latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Enchanted Obsidian, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Enchanted Obsidian 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	3,027	2,822
15 Sep 2026 02:00 UTC	3,090	2,880
15 Sep 2026 04:00 UTC	3,087	2,941
15 Sep 2026 06:00 UTC	3,116	2,941
15 Sep 2026 08:00 UTC	3,094	2,945
15 Sep 2026 10:00 UTC	3,101	2,940
15 Sep 2026 12:00 UTC	3,094	2,870
15 Sep 2026 14:00 UTC	3,051	2,609
15 Sep 2026 16:00 UTC	3,047	2,560
15 Sep 2026 18:00 UTC	3,046	2,706
15 Sep 2026 20:00 UTC	3,053	2,728
15 Sep 2026 22:00 UTC	3,048	2,727
16 Sep 2026 00:00 UTC	3,053	2,766
16 Sep 2026 02:00 UTC	3,053	2,781
16 Sep 2026 04:00 UTC	3,060	2,802
16 Sep 2026 06:00 UTC	3,068	2,817
16 Sep 2026 08:00 UTC	3,080	2,817
16 Sep 2026 10:00 UTC	3,043	2,818
16 Sep 2026 12:00 UTC	3,059	2,840
16 Sep 2026 14:00 UTC	3,064	2,867
16 Sep 2026 16:00 UTC	3,060	2,858
16 Sep 2026 18:00 UTC	3,081	2,859
16 Sep 2026 20:00 UTC	3,050	2,863
16 Sep 2026 22:00 UTC	3,077	2,868
17 Sep 2026 00:00 UTC	3,082	2,909
17 Sep 2026 02:00 UTC	3,099	2,921
17 Sep 2026 04:00 UTC	3,116	3,001
17 Sep 2026 06:00 UTC	3,117	2,853
17 Sep 2026 08:00 UTC	3,118	2,902
17 Sep 2026 10:00 UTC	3,118	2,908
17 Sep 2026 12:00 UTC	3,116	2,910
17 Sep 2026 14:00 UTC	3,094	2,922
17 Sep 2026 16:00 UTC	3,112	2,980
17 Sep 2026 18:00 UTC	3,117	2,992
17 Sep 2026 20:00 UTC	3,120	2,991
17 Sep 2026 22:00 UTC	3,731	3,019
18 Sep 2026 00:00 UTC	3,072	3,002
18 Sep 2026 02:00 UTC	3,739	3,002
18 Sep 2026 04:00 UTC	3,882	3,005
18 Sep 2026 06:00 UTC	4,270	3,004
18 Sep 2026 08:00 UTC	3,097	3,006
18 Sep 2026 10:00 UTC	3,807	3,035
18 Sep 2026 12:00 UTC	3,657	3,108
18 Sep 2026 14:00 UTC	3,590	3,110
18 Sep 2026 16:00 UTC	3,508	3,112
18 Sep 2026 18:00 UTC	3,363	3,133
18 Sep 2026 20:00 UTC	3,318	3,137
18 Sep 2026 22:00 UTC	3,317	3,199
19 Sep 2026 00:00 UTC	3,450	3,257
19 Sep 2026 02:00 UTC	3,631	3,248
19 Sep 2026 04:00 UTC	3,641	3,326
19 Sep 2026 06:00 UTC	3,650	3,303
19 Sep 2026 08:00 UTC	3,579	3,334
19 Sep 2026 10:00 UTC	3,525	3,360
19 Sep 2026 12:00 UTC	3,548	3,359
19 Sep 2026 14:00 UTC	3,547	3,360
19 Sep 2026 16:00 UTC	3,508	3,362
19 Sep 2026 18:00 UTC	3,500	3,208
19 Sep 2026 20:00 UTC	3,433	2,866
19 Sep 2026 22:00 UTC	3,490	2,884
20 Sep 2026 00:00 UTC	3,504	2,966
20 Sep 2026 02:00 UTC	3,484	3,056
20 Sep 2026 04:00 UTC	3,506	3,152
20 Sep 2026 06:00 UTC	3,487	3,188
20 Sep 2026 08:00 UTC	3,613	3,189
20 Sep 2026 10:00 UTC	3,927	3,275
20 Sep 2026 12:00 UTC	3,899	3,323
20 Sep 2026 14:00 UTC	3,898	3,364
20 Sep 2026 16:00 UTC	3,821	3,483
20 Sep 2026 18:00 UTC	3,863	3,415
20 Sep 2026 20:00 UTC	3,825	3,810
20 Sep 2026 22:00 UTC	3,900	3,744
21 Sep 2026 00:00 UTC	4,432	3,822
21 Sep 2026 02:00 UTC	4,424	3,817
21 Sep 2026 04:00 UTC	4,442	3,906
21 Sep 2026 06:00 UTC	4,441	3,922
21 Sep 2026 08:00 UTC	4,426	3,963
21 Sep 2026 10:00 UTC	4,375	3,954
21 Sep 2026 12:00 UTC	4,376	4,078
21 Sep 2026 14:00 UTC	4,436	4,148
21 Sep 2026 16:00 UTC	4,332	3,587
21 Sep 2026 18:00 UTC	3,873	3,739
21 Sep 2026 20:00 UTC	4,319	3,766
21 Sep 2026 22:00 UTC	3,966	3,759
22 Sep 2026 00:00 UTC	4,205	3,648
22 Sep 2026 02:00 UTC	4,229	3,817
22 Sep 2026 04:00 UTC	4,227	3,899
22 Sep 2026 06:00 UTC	4,224	3,908
22 Sep 2026 12:00 UTC	4,112	4,100
22 Sep 2026 14:00 UTC	4,225	4,102
22 Sep 2026 16:00 UTC	4,226	3,540
22 Sep 2026 18:00 UTC	4,225	3,810
22 Sep 2026 20:00 UTC	4,158	4,113
22 Sep 2026 22:00 UTC	4,304	4,114
23 Sep 2026 00:00 UTC	4,226	4,113
23 Sep 2026 02:00 UTC	4,217	3,860
23 Sep 2026 04:00 UTC	4,216	3,963
23 Sep 2026 06:00 UTC	4,217	4,154
23 Sep 2026 08:00 UTC	4,217	4,156
23 Sep 2026 10:00 UTC	4,217	4,156
23 Sep 2026 12:00 UTC	4,217	4,155
23 Sep 2026 14:00 UTC	4,218	4,154
23 Sep 2026 16:00 UTC	4,338	4,163
23 Sep 2026 18:00 UTC	4,339	4,163
23 Sep 2026 20:00 UTC	4,339	4,167
23 Sep 2026 22:00 UTC	4,339	4,165
24 Sep 2026 00:00 UTC	4,339	4,183
24 Sep 2026 02:00 UTC	4,340	4,184
24 Sep 2026 04:00 UTC	4,342	4,215
24 Sep 2026 06:00 UTC	4,360	4,215
24 Sep 2026 08:00 UTC	4,439	4,215
24 Sep 2026 10:00 UTC	4,439	4,217
24 Sep 2026 12:00 UTC	5,831	4,273
24 Sep 2026 14:00 UTC	4,958	4,379
24 Sep 2026 16:00 UTC	4,967	4,434
24 Sep 2026 18:00 UTC	5,009	4,574
24 Sep 2026 20:00 UTC	4,948	4,242
24 Sep 2026 22:00 UTC	4,887	4,167
25 Sep 2026 00:00 UTC	4,050	3,085
25 Sep 2026 02:00 UTC	4,065	3,306
25 Sep 2026 04:00 UTC	4,068	3,452
25 Sep 2026 06:00 UTC	4,065	3,681
25 Sep 2026 08:00 UTC	4,066	3,686
25 Sep 2026 10:00 UTC	4,004	3,681
25 Sep 2026 12:00 UTC	3,976	3,682
25 Sep 2026 14:00 UTC	3,925	3,690
25 Sep 2026 16:00 UTC	3,949	3,692
25 Sep 2026 18:00 UTC	4,025	3,700
25 Sep 2026 20:00 UTC	3,962	3,300
25 Sep 2026 22:00 UTC	3,883	3,304
26 Sep 2026 00:00 UTC	3,883	3,307
26 Sep 2026 02:00 UTC	3,792	3,334
26 Sep 2026 04:00 UTC	3,731	3,336
26 Sep 2026 06:00 UTC	3,747	3,341
26 Sep 2026 08:00 UTC	3,780	3,346
26 Sep 2026 10:00 UTC	3,816	3,383
26 Sep 2026 12:00 UTC	3,968	3,392
26 Sep 2026 14:00 UTC	4,019	3,446
26 Sep 2026 16:00 UTC	3,863	3,471
26 Sep 2026 18:00 UTC	3,758	3,343
26 Sep 2026 20:00 UTC	3,700	3,421
26 Sep 2026 22:00 UTC	3,679	3,343
27 Sep 2026 00:00 UTC	3,678	3,344
27 Sep 2026 02:00 UTC	3,678	3,344
27 Sep 2026 04:00 UTC	3,614	3,344
27 Sep 2026 06:00 UTC	3,667	3,347
27 Sep 2026 08:00 UTC	3,656	3,345
27 Sep 2026 10:00 UTC	3,776	3,345
27 Sep 2026 12:00 UTC	3,766	3,347
27 Sep 2026 14:00 UTC	3,622	3,344
27 Sep 2026 16:00 UTC	3,937	3,523
27 Sep 2026 18:00 UTC	3,780	3,531
27 Sep 2026 20:00 UTC	3,835	3,532
27 Sep 2026 22:00 UTC	3,740	3,345
28 Sep 2026 00:00 UTC	3,873	3,361
28 Sep 2026 02:00 UTC	3,898	3,375
28 Sep 2026 04:00 UTC	3,663	3,381
28 Sep 2026 06:00 UTC	3,683	3,391
28 Sep 2026 08:00 UTC	3,694	3,409
28 Sep 2026 10:00 UTC	3,673	3,416
28 Sep 2026 12:00 UTC	4,051	3,424
28 Sep 2026 14:00 UTC	3,987	3,428
28 Sep 2026 16:00 UTC	3,794	3,441
28 Sep 2026 18:00 UTC	3,628	3,459
28 Sep 2026 20:00 UTC	3,649	3,456
28 Sep 2026 22:00 UTC	3,662	3,429
29 Sep 2026 00:00 UTC	3,635	3,422
29 Sep 2026 02:00 UTC	3,751	3,425
29 Sep 2026 04:00 UTC	3,950	3,427
29 Sep 2026 06:00 UTC	4,152	3,432
29 Sep 2026 08:00 UTC	4,170	3,433
29 Sep 2026 10:00 UTC	4,185	3,436
29 Sep 2026 12:00 UTC	4,171	3,438
29 Sep 2026 18:00 UTC	4,369	3,446
29 Sep 2026 20:00 UTC	4,575	3,459
29 Sep 2026 22:00 UTC	4,377	3,484
30 Sep 2026 00:00 UTC	4,180	3,486
30 Sep 2026 02:00 UTC	3,979	3,436
30 Sep 2026 04:00 UTC	3,938	3,442
30 Sep 2026 06:00 UTC	3,838	3,442
30 Sep 2026 08:00 UTC	3,783	3,442
30 Sep 2026 10:00 UTC	3,803	3,390
30 Sep 2026 12:00 UTC	4,096	3,362
30 Sep 2026 14:00 UTC	4,085	3,362
30 Sep 2026 16:00 UTC	4,010	3,345
30 Sep 2026 18:00 UTC	3,975	3,338
30 Sep 2026 20:00 UTC	3,606	3,338
30 Sep 2026 22:00 UTC	3,583	3,339
1 Oct 2026 00:00 UTC	3,460	3,000
1 Oct 2026 02:00 UTC	3,472	3,004
1 Oct 2026 04:00 UTC	3,490	3,132
1 Oct 2026 06:00 UTC	3,506	3,144
1 Oct 2026 08:00 UTC	3,605	3,169
1 Oct 2026 10:00 UTC	3,613	3,195
1 Oct 2026 12:00 UTC	3,584	3,170
1 Oct 2026 14:00 UTC	3,534	3,182
1 Oct 2026 16:00 UTC	3,409	3,183
1 Oct 2026 18:00 UTC	3,555	3,181
1 Oct 2026 20:00 UTC	3,459	3,180
1 Oct 2026 22:00 UTC	3,436	3,180
2 Oct 2026 00:00 UTC	3,452	3,180
2 Oct 2026 02:00 UTC	3,356	3,181
2 Oct 2026 04:00 UTC	3,355	3,181
2 Oct 2026 06:00 UTC	3,354	3,181
2 Oct 2026 08:00 UTC	3,352	3,182
2 Oct 2026 10:00 UTC	3,350	3,182
2 Oct 2026 12:00 UTC	3,277	3,182
2 Oct 2026 14:00 UTC	3,277	3,276
2 Oct 2026 16:00 UTC	3,273	3,180
2 Oct 2026 18:00 UTC	3,276	3,181
2 Oct 2026 20:00 UTC	3,271	3,180
2 Oct 2026 22:00 UTC	3,272	3,000
3 Oct 2026 00:00 UTC	3,223	3,000
3 Oct 2026 02:00 UTC	3,265	3,000
3 Oct 2026 04:00 UTC	3,234	3,000
3 Oct 2026 06:00 UTC	3,195	2,802
3 Oct 2026 08:00 UTC	3,275	2,803
3 Oct 2026 10:00 UTC	3,291	2,809
3 Oct 2026 12:00 UTC	3,266	3,018
3 Oct 2026 14:00 UTC	3,192	2,847
3 Oct 2026 16:00 UTC	3,223	2,850
3 Oct 2026 18:00 UTC	3,235	2,887
3 Oct 2026 20:00 UTC	3,236	2,894
3 Oct 2026 22:00 UTC	3,199	3,001
4 Oct 2026 00:00 UTC	3,176	3,002
4 Oct 2026 02:00 UTC	3,182	2,896
4 Oct 2026 04:00 UTC	3,171	3,000
4 Oct 2026 06:00 UTC	3,126	3,000
4 Oct 2026 08:00 UTC	3,127	3,000
4 Oct 2026 10:00 UTC	3,220	3,150
4 Oct 2026 12:00 UTC	3,273	3,150
4 Oct 2026 14:00 UTC	3,355	3,058
4 Oct 2026 16:00 UTC	3,354	3,000
4 Oct 2026 18:00 UTC	3,313	3,001
4 Oct 2026 20:00 UTC	3,279	3,005
4 Oct 2026 22:00 UTC	3,232	3,005
5 Oct 2026 00:00 UTC	3,215	3,000
5 Oct 2026 02:00 UTC	3,221	3,000
5 Oct 2026 04:00 UTC	3,222	3,021
5 Oct 2026 06:00 UTC	3,212	3,022
5 Oct 2026 08:00 UTC	3,211	3,040
5 Oct 2026 10:00 UTC	3,222	3,041
5 Oct 2026 12:00 UTC	3,214	3,040
5 Oct 2026 14:00 UTC	3,244	3,041
5 Oct 2026 16:00 UTC	3,216	3,040
5 Oct 2026 18:00 UTC	3,245	3,040
5 Oct 2026 20:00 UTC	3,208	3,041
5 Oct 2026 22:00 UTC	3,205	3,040
6 Oct 2026 00:00 UTC	3,205	3,041
6 Oct 2026 02:00 UTC	3,179	3,041
6 Oct 2026 04:00 UTC	3,173	3,043
6 Oct 2026 06:00 UTC	3,175	3,042
6 Oct 2026 08:00 UTC	3,172	3,042
6 Oct 2026 10:00 UTC	3,174	3,043
6 Oct 2026 12:00 UTC	3,198	3,043
6 Oct 2026 14:00 UTC	3,199	3,043
6 Oct 2026 16:00 UTC	3,194	3,045
6 Oct 2026 18:00 UTC	3,196	3,045
6 Oct 2026 20:00 UTC	3,176	3,044
6 Oct 2026 22:00 UTC	3,193	3,044
7 Oct 2026 00:00 UTC	3,192	3,044
7 Oct 2026 02:00 UTC	3,191	3,044
7 Oct 2026 04:00 UTC	3,194	3,049
7 Oct 2026 06:00 UTC	3,198	3,051
7 Oct 2026 08:00 UTC	3,201	3,052
7 Oct 2026 10:00 UTC	3,197	3,049
7 Oct 2026 12:00 UTC	3,198	3,049
7 Oct 2026 14:00 UTC	3,297	3,049
7 Oct 2026 16:00 UTC	3,324	3,051
7 Oct 2026 18:00 UTC	3,332	3,054
7 Oct 2026 20:00 UTC	3,320	3,055
7 Oct 2026 22:00 UTC	3,330	3,100
8 Oct 2026 00:00 UTC	3,327	3,105
8 Oct 2026 02:00 UTC	3,337	3,117
8 Oct 2026 04:00 UTC	3,354	3,126
8 Oct 2026 06:00 UTC	3,354	3,130
8 Oct 2026 08:00 UTC	3,370	3,135

ORDER № 000001 · SIMULATED

BUY 64 × ENCHANTED_OBSIDIAN

LIMIT 3,142

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Enchanted Obsidian's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE