Enchanted Shark Fin

ENCHANTED_SHARK_FINno depth recorded

1,005 recorder observations from 40.4k to 58k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 57,999
Bid (weighted): 40,755
Ask (touch): —
Bid (touch): —
Live ticks: 1,005
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

57,999bid 40,754latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Enchanted Shark Fin, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Enchanted Shark Fin 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	40,999	34,415
15 Sep 2026 02:00 UTC	40,999	34,415
15 Sep 2026 04:00 UTC	40,999	34,415
15 Sep 2026 06:00 UTC	40,999	34,415
15 Sep 2026 08:00 UTC	40,999	34,415
15 Sep 2026 10:00 UTC	40,999	34,415
15 Sep 2026 12:00 UTC	40,998	34,415
15 Sep 2026 14:00 UTC	40,998	34,415
15 Sep 2026 16:00 UTC	40,998	34,415
15 Sep 2026 18:00 UTC	40,998	34,415
15 Sep 2026 20:00 UTC	40,998	34,415
15 Sep 2026 22:00 UTC	40,998	34,415
16 Sep 2026 00:00 UTC	40,998	34,415
16 Sep 2026 02:00 UTC	40,998	34,415
16 Sep 2026 04:00 UTC	40,998	34,415
16 Sep 2026 06:00 UTC	40,998	34,415
16 Sep 2026 08:00 UTC	40,998	34,415
16 Sep 2026 10:00 UTC	40,998	34,415
16 Sep 2026 12:00 UTC	40,998	34,415
16 Sep 2026 14:00 UTC	40,998	34,415
16 Sep 2026 16:00 UTC	40,998	34,415
16 Sep 2026 18:00 UTC	40,998	34,415
16 Sep 2026 20:00 UTC	40,997	34,415
16 Sep 2026 22:00 UTC	40,997	34,415
17 Sep 2026 00:00 UTC	40,997	34,415
17 Sep 2026 02:00 UTC	40,997	34,415
17 Sep 2026 04:00 UTC	40,997	34,416
17 Sep 2026 06:00 UTC	40,997	34,416
17 Sep 2026 08:00 UTC	40,997	34,416
17 Sep 2026 10:00 UTC	40,997	34,416
17 Sep 2026 12:00 UTC	40,996	34,416
17 Sep 2026 14:00 UTC	40,996	34,416
17 Sep 2026 16:00 UTC	40,996	34,507
17 Sep 2026 18:00 UTC	40,996	34,503
17 Sep 2026 20:00 UTC	40,996	34,459
17 Sep 2026 22:00 UTC	40,996	34,416
18 Sep 2026 00:00 UTC	40,996	34,416
18 Sep 2026 02:00 UTC	40,996	34,416
18 Sep 2026 04:00 UTC	40,996	34,416
18 Sep 2026 06:00 UTC	40,996	34,416
18 Sep 2026 08:00 UTC	40,996	34,416
18 Sep 2026 10:00 UTC	40,996	34,416
18 Sep 2026 12:00 UTC	40,996	34,417
18 Sep 2026 14:00 UTC	40,996	34,417
18 Sep 2026 16:00 UTC	40,996	34,417
18 Sep 2026 18:00 UTC	40,996	34,417
18 Sep 2026 20:00 UTC	40,996	34,417
18 Sep 2026 22:00 UTC	40,996	34,417
19 Sep 2026 00:00 UTC	40,996	34,416
19 Sep 2026 02:00 UTC	40,996	34,418
19 Sep 2026 04:00 UTC	40,996	34,427
19 Sep 2026 06:00 UTC	40,996	34,427
19 Sep 2026 08:00 UTC	40,996	34,745
19 Sep 2026 10:00 UTC	40,996	34,745
19 Sep 2026 12:00 UTC	40,996	34,745
19 Sep 2026 14:00 UTC	40,996	34,745
19 Sep 2026 16:00 UTC	40,996	34,745
19 Sep 2026 18:00 UTC	40,996	34,745
19 Sep 2026 20:00 UTC	40,996	34,745
19 Sep 2026 22:00 UTC	40,996	34,745
20 Sep 2026 00:00 UTC	40,996	34,746
20 Sep 2026 02:00 UTC	40,996	34,747
20 Sep 2026 04:00 UTC	40,995	35,060
20 Sep 2026 06:00 UTC	40,995	35,060
20 Sep 2026 08:00 UTC	40,995	34,752
20 Sep 2026 10:00 UTC	40,996	34,745
20 Sep 2026 12:00 UTC	40,995	34,745
20 Sep 2026 14:00 UTC	40,996	34,745
20 Sep 2026 16:00 UTC	40,996	34,745
20 Sep 2026 18:00 UTC	40,996	34,746
20 Sep 2026 20:00 UTC	40,996	34,746
20 Sep 2026 22:00 UTC	40,995	34,746
21 Sep 2026 00:00 UTC	40,995	34,746
21 Sep 2026 02:00 UTC	40,995	34,746
21 Sep 2026 04:00 UTC	40,995	34,746
21 Sep 2026 06:00 UTC	40,995	34,747
21 Sep 2026 08:00 UTC	40,995	34,747
21 Sep 2026 10:00 UTC	40,995	34,748
21 Sep 2026 12:00 UTC	40,995	34,748
21 Sep 2026 14:00 UTC	40,995	34,748
21 Sep 2026 16:00 UTC	40,995	34,748
21 Sep 2026 18:00 UTC	40,995	34,748
21 Sep 2026 20:00 UTC	40,995	34,751
21 Sep 2026 22:00 UTC	40,995	34,755
22 Sep 2026 00:00 UTC	40,995	34,773
22 Sep 2026 02:00 UTC	40,995	34,774
22 Sep 2026 04:00 UTC	40,995	34,757
22 Sep 2026 06:00 UTC	40,995	34,757
22 Sep 2026 12:00 UTC	40,995	34,750
22 Sep 2026 14:00 UTC	40,995	34,748
22 Sep 2026 16:00 UTC	40,995	34,748
22 Sep 2026 18:00 UTC	40,995	34,748
22 Sep 2026 20:00 UTC	40,995	34,748
22 Sep 2026 22:00 UTC	40,995	34,748
23 Sep 2026 00:00 UTC	40,995	34,748
23 Sep 2026 02:00 UTC	40,995	34,748
23 Sep 2026 04:00 UTC	40,995	34,748
23 Sep 2026 06:00 UTC	40,995	34,748
23 Sep 2026 08:00 UTC	40,995	34,748
23 Sep 2026 10:00 UTC	40,995	34,748
23 Sep 2026 12:00 UTC	40,995	34,748
23 Sep 2026 14:00 UTC	40,995	34,751
23 Sep 2026 16:00 UTC	40,995	34,746
23 Sep 2026 18:00 UTC	40,995	34,754
23 Sep 2026 20:00 UTC	40,995	34,755
23 Sep 2026 22:00 UTC	40,995	34,754
24 Sep 2026 00:00 UTC	40,995	34,756
24 Sep 2026 02:00 UTC	40,995	35,059
24 Sep 2026 04:00 UTC	40,995	35,059
24 Sep 2026 06:00 UTC	40,995	35,058
24 Sep 2026 08:00 UTC	40,995	35,058
24 Sep 2026 10:00 UTC	40,995	35,058
24 Sep 2026 12:00 UTC	40,995	35,058
24 Sep 2026 14:00 UTC	40,995	35,076
24 Sep 2026 16:00 UTC	40,995	35,076
24 Sep 2026 18:00 UTC	40,995	35,077
24 Sep 2026 20:00 UTC	40,995	35,085
24 Sep 2026 22:00 UTC	40,994	35,078
25 Sep 2026 00:00 UTC	40,994	35,059
25 Sep 2026 02:00 UTC	40,995	35,059
25 Sep 2026 04:00 UTC	40,995	35,059
25 Sep 2026 06:00 UTC	40,995	35,059
25 Sep 2026 08:00 UTC	40,995	35,059
25 Sep 2026 10:00 UTC	40,995	35,059
25 Sep 2026 12:00 UTC	40,995	35,059
25 Sep 2026 14:00 UTC	40,995	35,059
25 Sep 2026 16:00 UTC	40,994	35,059
25 Sep 2026 18:00 UTC	40,994	35,059
25 Sep 2026 20:00 UTC	40,994	35,059
25 Sep 2026 22:00 UTC	40,994	35,059
26 Sep 2026 00:00 UTC	40,994	35,059
26 Sep 2026 02:00 UTC	40,994	34,746
26 Sep 2026 04:00 UTC	40,994	34,746
26 Sep 2026 06:00 UTC	40,994	34,746
26 Sep 2026 08:00 UTC	40,994	35,058
26 Sep 2026 10:00 UTC	40,994	35,058
26 Sep 2026 12:00 UTC	40,994	35,356
26 Sep 2026 14:00 UTC	40,994	35,358
26 Sep 2026 18:00 UTC	40,431	20,216
26 Sep 2026 20:00 UTC	40,431	20,228
26 Sep 2026 22:00 UTC	40,431	20,254
27 Sep 2026 00:00 UTC	40,430	29,012
27 Sep 2026 02:00 UTC	40,430	29,572
27 Sep 2026 04:00 UTC	40,430	29,608
27 Sep 2026 06:00 UTC	40,430	31,000
27 Sep 2026 08:00 UTC	40,430	31,920
27 Sep 2026 10:00 UTC	40,430	31,920
27 Sep 2026 12:00 UTC	40,430	31,920
27 Sep 2026 14:00 UTC	40,430	31,920
27 Sep 2026 16:00 UTC	40,430	31,920
27 Sep 2026 18:00 UTC	40,430	31,969
27 Sep 2026 20:00 UTC	40,430	32,599
27 Sep 2026 22:00 UTC	40,430	32,015
28 Sep 2026 00:00 UTC	40,430	31,920
28 Sep 2026 02:00 UTC	40,430	31,920
28 Sep 2026 04:00 UTC	40,430	31,920
28 Sep 2026 06:00 UTC	40,430	31,920
28 Sep 2026 08:00 UTC	40,430	31,920
28 Sep 2026 10:00 UTC	40,430	31,921
28 Sep 2026 12:00 UTC	40,430	31,921
28 Sep 2026 14:00 UTC	40,430	31,922
28 Sep 2026 16:00 UTC	40,430	31,922
28 Sep 2026 18:00 UTC	40,430	31,922
28 Sep 2026 20:00 UTC	40,430	31,922
28 Sep 2026 22:00 UTC	40,430	31,926
29 Sep 2026 00:00 UTC	40,430	31,922
29 Sep 2026 02:00 UTC	40,430	31,922
29 Sep 2026 04:00 UTC	40,430	31,922
29 Sep 2026 06:00 UTC	40,430	31,922
29 Sep 2026 08:00 UTC	40,430	31,922
29 Sep 2026 10:00 UTC	40,429	31,923
29 Sep 2026 12:00 UTC	40,429	31,923
29 Sep 2026 18:00 UTC	40,429	31,923
29 Sep 2026 20:00 UTC	40,429	31,923
29 Sep 2026 22:00 UTC	40,429	31,923
30 Sep 2026 00:00 UTC	40,429	31,923
30 Sep 2026 02:00 UTC	40,429	31,923
30 Sep 2026 04:00 UTC	40,429	31,923
30 Sep 2026 06:00 UTC	40,429	31,923
30 Sep 2026 08:00 UTC	40,429	31,923
30 Sep 2026 10:00 UTC	40,429	31,924
30 Sep 2026 12:00 UTC	40,429	31,924
30 Sep 2026 14:00 UTC	40,429	31,925
30 Sep 2026 16:00 UTC	40,429	31,925
30 Sep 2026 18:00 UTC	40,429	31,943
30 Sep 2026 20:00 UTC	40,429	31,925
30 Sep 2026 22:00 UTC	39,579	31,925
1 Oct 2026 00:00 UTC	39,578	31,925
1 Oct 2026 02:00 UTC	39,578	31,925
1 Oct 2026 04:00 UTC	39,578	31,925
1 Oct 2026 06:00 UTC	40,429	31,925
1 Oct 2026 08:00 UTC	40,429	31,925
1 Oct 2026 10:00 UTC	40,429	31,925
1 Oct 2026 12:00 UTC	40,429	31,925
1 Oct 2026 14:00 UTC	40,429	31,925
1 Oct 2026 16:00 UTC	40,429	31,925
1 Oct 2026 18:00 UTC	40,429	31,925
1 Oct 2026 20:00 UTC	40,429	31,925
1 Oct 2026 22:00 UTC	40,429	31,925
2 Oct 2026 00:00 UTC	40,429	31,925
2 Oct 2026 02:00 UTC	40,429	31,925
2 Oct 2026 04:00 UTC	40,429	31,925
2 Oct 2026 06:00 UTC	40,428	31,925
2 Oct 2026 08:00 UTC	40,428	31,926
2 Oct 2026 10:00 UTC	40,428	31,933
2 Oct 2026 12:00 UTC	40,428	31,926
2 Oct 2026 14:00 UTC	40,428	31,926
2 Oct 2026 16:00 UTC	40,428	31,926
2 Oct 2026 18:00 UTC	40,428	31,934
2 Oct 2026 20:00 UTC	40,428	31,927
2 Oct 2026 22:00 UTC	40,428	31,926
3 Oct 2026 00:00 UTC	40,428	31,926
3 Oct 2026 02:00 UTC	40,428	31,926
3 Oct 2026 04:00 UTC	40,429	31,926
3 Oct 2026 06:00 UTC	40,429	31,928
3 Oct 2026 08:00 UTC	40,429	31,926
3 Oct 2026 10:00 UTC	40,429	31,926
3 Oct 2026 12:00 UTC	40,429	31,926
3 Oct 2026 14:00 UTC	40,429	31,927
3 Oct 2026 18:00 UTC	60,000	32,013
3 Oct 2026 20:00 UTC	60,000	31,928
3 Oct 2026 22:00 UTC	60,000	32,038
4 Oct 2026 00:00 UTC	60,000	32,035
4 Oct 2026 02:00 UTC	60,000	32,024
4 Oct 2026 04:00 UTC	60,000	32,006
4 Oct 2026 06:00 UTC	60,000	31,983
4 Oct 2026 08:00 UTC	60,000	31,993
4 Oct 2026 10:00 UTC	60,000	37,136
4 Oct 2026 12:00 UTC	59,999	38,280
4 Oct 2026 14:00 UTC	60,000	38,280
4 Oct 2026 16:00 UTC	60,000	38,280
4 Oct 2026 18:00 UTC	59,999	38,280
4 Oct 2026 20:00 UTC	59,999	38,320
4 Oct 2026 22:00 UTC	59,999	38,280
5 Oct 2026 00:00 UTC	59,999	38,280
5 Oct 2026 02:00 UTC	59,999	38,282
5 Oct 2026 04:00 UTC	59,998	39,366
5 Oct 2026 06:00 UTC	59,998	39,412
5 Oct 2026 08:00 UTC	59,998	39,401
5 Oct 2026 10:00 UTC	59,998	39,403
5 Oct 2026 12:00 UTC	59,999	39,366
5 Oct 2026 14:00 UTC	59,998	39,366
5 Oct 2026 16:00 UTC	59,998	39,368
5 Oct 2026 18:00 UTC	59,998	39,490
5 Oct 2026 20:00 UTC	59,999	40,415
5 Oct 2026 22:00 UTC	59,998	40,418
6 Oct 2026 00:00 UTC	59,997	40,402
6 Oct 2026 02:00 UTC	59,997	40,437
6 Oct 2026 04:00 UTC	59,997	44,038
6 Oct 2026 06:00 UTC	59,997	44,038
6 Oct 2026 08:00 UTC	59,998	44,049
6 Oct 2026 10:00 UTC	58,034	40,402
6 Oct 2026 12:00 UTC	58,033	40,434
6 Oct 2026 14:00 UTC	58,000	40,500
6 Oct 2026 16:00 UTC	57,999	40,402
6 Oct 2026 18:00 UTC	57,999	40,402
6 Oct 2026 20:00 UTC	57,998	41,283
6 Oct 2026 22:00 UTC	57,997	41,284
7 Oct 2026 00:00 UTC	57,997	41,289
7 Oct 2026 02:00 UTC	57,997	41,290
7 Oct 2026 04:00 UTC	57,997	41,283
7 Oct 2026 06:00 UTC	57,998	41,284
7 Oct 2026 08:00 UTC	57,997	41,284
7 Oct 2026 10:00 UTC	57,997	41,284
7 Oct 2026 12:00 UTC	57,995	40,402
7 Oct 2026 14:00 UTC	57,994	40,402
7 Oct 2026 16:00 UTC	57,994	40,402
7 Oct 2026 18:00 UTC	57,995	40,402
7 Oct 2026 20:00 UTC	57,997	40,426
7 Oct 2026 22:00 UTC	57,997	40,751
8 Oct 2026 00:00 UTC	57,999	40,751
8 Oct 2026 02:00 UTC	57,999	40,753
8 Oct 2026 04:00 UTC	57,999	41,219
8 Oct 2026 06:00 UTC	57,999	40,754
8 Oct 2026 08:00 UTC	57,999	40,754

ORDER № 000001 · SIMULATED

BUY 64 × ENCHANTED_SHARK_FIN

LIMIT 40,755

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Enchanted Shark Fin's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE