Ender Pearl

ENDER_PEARLno depth recorded

1,008 recorder observations from 12.3 to 6.75 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 6.75
Bid (weighted): 2
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 267
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

6.69bid 2latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Ender Pearl, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (267 points)

Ender Pearl 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 02:00 UTC	8.04	0.1
15 Sep 2026 04:00 UTC	8.09	3.6
15 Sep 2026 06:00 UTC	8.18	3.5
15 Sep 2026 08:00 UTC	8.15	1.4
15 Sep 2026 10:00 UTC	8.17	2.05
15 Sep 2026 12:00 UTC	8.24	2.93
15 Sep 2026 14:00 UTC	8.11	2.3
15 Sep 2026 16:00 UTC	5.08	1.7
15 Sep 2026 18:00 UTC	7.73	2
15 Sep 2026 20:00 UTC	7.43	2.15
15 Sep 2026 22:00 UTC	7.65	2.5
16 Sep 2026 00:00 UTC	7.09	3.6
16 Sep 2026 02:00 UTC	7.82	3.5
16 Sep 2026 04:00 UTC	7.86	2.39
16 Sep 2026 06:00 UTC	7.88	2.06
16 Sep 2026 08:00 UTC	7.95	2.04
16 Sep 2026 10:00 UTC	7.98	2.95
16 Sep 2026 12:00 UTC	7.87	1.8
16 Sep 2026 14:00 UTC	7.89	1.52
16 Sep 2026 16:00 UTC	8.05	1.6
16 Sep 2026 18:00 UTC	7.79	1.5
16 Sep 2026 20:00 UTC	7.84	1.7
16 Sep 2026 22:00 UTC	7.98	1.63
17 Sep 2026 00:00 UTC	8.11	3.5
17 Sep 2026 02:00 UTC	8.21	3
17 Sep 2026 04:00 UTC	8.4	3
17 Sep 2026 06:00 UTC	8.42	1.3
17 Sep 2026 10:00 UTC	7.24	0.4
17 Sep 2026 12:00 UTC	4.72	0.2
17 Sep 2026 14:00 UTC	7.22	3.15
17 Sep 2026 16:00 UTC	8.29	3.1
17 Sep 2026 18:00 UTC	8.41	2.33
17 Sep 2026 20:00 UTC	8.4	3
17 Sep 2026 22:00 UTC	8.43	5
18 Sep 2026 00:00 UTC	8.45	5.2
18 Sep 2026 02:00 UTC	8.47	5.2
18 Sep 2026 04:00 UTC	8.46	5
18 Sep 2026 06:00 UTC	8.46	2.5
18 Sep 2026 08:00 UTC	8.47	2.4
18 Sep 2026 10:00 UTC	8.48	0.6
18 Sep 2026 12:00 UTC	8.39	3.5
18 Sep 2026 14:00 UTC	8.41	0.6
18 Sep 2026 16:00 UTC	8.43	3.5
18 Sep 2026 18:00 UTC	8.29	3.5
18 Sep 2026 20:00 UTC	6	1.46
18 Sep 2026 22:00 UTC	6	1.4
19 Sep 2026 00:00 UTC	6	3
19 Sep 2026 08:00 UTC	8.48	0.2
19 Sep 2026 12:00 UTC	8.43	1
19 Sep 2026 14:00 UTC	8.18	1
19 Sep 2026 18:00 UTC	8.44	0.5
19 Sep 2026 20:00 UTC	8.4	1.1
19 Sep 2026 22:00 UTC	8.4	1.57
20 Sep 2026 02:00 UTC	12	1.6
20 Sep 2026 04:00 UTC	9.5	1.5
20 Sep 2026 06:00 UTC	9.1	1.24
20 Sep 2026 08:00 UTC	8	2.8
20 Sep 2026 10:00 UTC	7.84	3.5
20 Sep 2026 14:00 UTC	7.92	0.1
20 Sep 2026 16:00 UTC	7.95	1
20 Sep 2026 18:00 UTC	8.56	0.1
20 Sep 2026 20:00 UTC	8.42	0.3
20 Sep 2026 22:00 UTC	8.11	1
21 Sep 2026 00:00 UTC	7.87	0.8
21 Sep 2026 02:00 UTC	9.29	1.3
21 Sep 2026 04:00 UTC	9	0.8
21 Sep 2026 06:00 UTC	8.7	0.7
21 Sep 2026 08:00 UTC	8.4	0.8
21 Sep 2026 10:00 UTC	8.1	1
21 Sep 2026 12:00 UTC	8.08	1.01
21 Sep 2026 14:00 UTC	8	1.24
21 Sep 2026 16:00 UTC	8.37	2.1
21 Sep 2026 18:00 UTC	7.93	2.5
21 Sep 2026 20:00 UTC	8.55	2.18
21 Sep 2026 22:00 UTC	7.9	2.5
22 Sep 2026 00:00 UTC	7.81	3.5
22 Sep 2026 02:00 UTC	6.87	1.31
22 Sep 2026 04:00 UTC	7.5	1.81
22 Sep 2026 06:00 UTC	7.71	1.8
22 Sep 2026 12:00 UTC	7.3	3.5
22 Sep 2026 14:00 UTC	7.3	1.51
22 Sep 2026 16:00 UTC	7.1	0.6
22 Sep 2026 18:00 UTC	6.9	1.87
22 Sep 2026 20:00 UTC	6.3	2.3
22 Sep 2026 22:00 UTC	6.18	2.18
23 Sep 2026 00:00 UTC	6.2	1.28
23 Sep 2026 02:00 UTC	6.68	3.6
23 Sep 2026 04:00 UTC	7.63	3.64
23 Sep 2026 06:00 UTC	7.74	3.66
23 Sep 2026 08:00 UTC	7.78	1.1
23 Sep 2026 10:00 UTC	7.96	1.1
23 Sep 2026 12:00 UTC	7.39	1.2
23 Sep 2026 14:00 UTC	7.55	1.1
23 Sep 2026 16:00 UTC	7.76	2
23 Sep 2026 18:00 UTC	7.14	1.35
23 Sep 2026 20:00 UTC	6.66	1
23 Sep 2026 22:00 UTC	7.2	2
24 Sep 2026 00:00 UTC	7.22	3.2
24 Sep 2026 02:00 UTC	8.08	0.87
24 Sep 2026 04:00 UTC	8.48	1.08
24 Sep 2026 06:00 UTC	8.69	1.2
24 Sep 2026 08:00 UTC	8.24	1.7
24 Sep 2026 10:00 UTC	8.32	1.86
24 Sep 2026 12:00 UTC	7.83	1.63
24 Sep 2026 14:00 UTC	7.84	3.5
24 Sep 2026 16:00 UTC	8.36	1.8
24 Sep 2026 18:00 UTC	8.49	1.9
24 Sep 2026 20:00 UTC	8.24	1.96
24 Sep 2026 22:00 UTC	7.61	3.82
25 Sep 2026 00:00 UTC	7.62	3.9
25 Sep 2026 02:00 UTC	8.68	3.7
25 Sep 2026 04:00 UTC	8.87	3.5
25 Sep 2026 06:00 UTC	8.35	4
25 Sep 2026 08:00 UTC	8.59	3.8
25 Sep 2026 10:00 UTC	8.76	3.7
25 Sep 2026 12:00 UTC	8.71	1.98
25 Sep 2026 14:00 UTC	8.74	3.8
25 Sep 2026 18:00 UTC	66	3.9
25 Sep 2026 20:00 UTC	32	5.35
25 Sep 2026 22:00 UTC	31	3.88
26 Sep 2026 00:00 UTC	30	3.5
26 Sep 2026 02:00 UTC	30	3.74
26 Sep 2026 04:00 UTC	30	3.53
26 Sep 2026 06:00 UTC	23	4.5
26 Sep 2026 08:00 UTC	24	4.58
26 Sep 2026 10:00 UTC	20	4.41
26 Sep 2026 12:00 UTC	16	3.53
26 Sep 2026 14:00 UTC	5	2.04
26 Sep 2026 16:00 UTC	13	2.38
26 Sep 2026 18:00 UTC	19	2.17
26 Sep 2026 20:00 UTC	20	1.57
26 Sep 2026 22:00 UTC	18	1.68
27 Sep 2026 00:00 UTC	17	1.64
27 Sep 2026 02:00 UTC	3	2.02
27 Sep 2026 04:00 UTC	17	2.52
27 Sep 2026 06:00 UTC	17	2.77
27 Sep 2026 08:00 UTC	17	2.41
27 Sep 2026 10:00 UTC	17	2.63
27 Sep 2026 12:00 UTC	17	2.94
27 Sep 2026 14:00 UTC	17	2.93
27 Sep 2026 16:00 UTC	10	3.12
27 Sep 2026 18:00 UTC	14	4.15
27 Sep 2026 20:00 UTC	7.49	2.6
27 Sep 2026 22:00 UTC	15	2.8
28 Sep 2026 00:00 UTC	14	2.7
28 Sep 2026 02:00 UTC	7.9	3.2
28 Sep 2026 04:00 UTC	7.9	3.53
28 Sep 2026 06:00 UTC	9	4.33
28 Sep 2026 08:00 UTC	9.24	4.3
28 Sep 2026 10:00 UTC	13	4.3
28 Sep 2026 12:00 UTC	14	3.14
28 Sep 2026 14:00 UTC	16	2.9
28 Sep 2026 16:00 UTC	15	3.35
28 Sep 2026 18:00 UTC	15	3.7
28 Sep 2026 20:00 UTC	16	4.93
28 Sep 2026 22:00 UTC	15	4.7
29 Sep 2026 00:00 UTC	15	4.71
29 Sep 2026 02:00 UTC	15	3.54
29 Sep 2026 04:00 UTC	15	2.66
29 Sep 2026 06:00 UTC	14	2.61
29 Sep 2026 08:00 UTC	15	3.4
29 Sep 2026 10:00 UTC	14	3.49
29 Sep 2026 12:00 UTC	14	3.59
29 Sep 2026 18:00 UTC	13	4.02
29 Sep 2026 20:00 UTC	13	4
29 Sep 2026 22:00 UTC	12	4.06
30 Sep 2026 00:00 UTC	11	3.1
30 Sep 2026 02:00 UTC	11	2.96
30 Sep 2026 04:00 UTC	12	3.05
30 Sep 2026 06:00 UTC	12	3.6
30 Sep 2026 08:00 UTC	12	3.61
30 Sep 2026 10:00 UTC	11	3.6
30 Sep 2026 12:00 UTC	11	3.79
30 Sep 2026 14:00 UTC	11	3.88
30 Sep 2026 16:00 UTC	11	4.13
30 Sep 2026 18:00 UTC	11	4.68
30 Sep 2026 20:00 UTC	12	4.02
30 Sep 2026 22:00 UTC	13	4.77
1 Oct 2026 00:00 UTC	13	4.69
1 Oct 2026 02:00 UTC	12	4.6
1 Oct 2026 04:00 UTC	12	4.2
1 Oct 2026 06:00 UTC	12	3.99
1 Oct 2026 08:00 UTC	12	2.04
1 Oct 2026 10:00 UTC	12	2.2
1 Oct 2026 12:00 UTC	13	1.94
1 Oct 2026 14:00 UTC	11	2.54
1 Oct 2026 16:00 UTC	12	2.25
1 Oct 2026 18:00 UTC	10	2.5
1 Oct 2026 20:00 UTC	9.7	2.52
1 Oct 2026 22:00 UTC	9.55	2.85
2 Oct 2026 00:00 UTC	9.58	5.45
2 Oct 2026 02:00 UTC	8.85	6.07
2 Oct 2026 04:00 UTC	8.5	5.1
2 Oct 2026 06:00 UTC	8.5	4.34
2 Oct 2026 08:00 UTC	8.5	4
2 Oct 2026 10:00 UTC	8.5	3.71
2 Oct 2026 12:00 UTC	8.53	3.44
2 Oct 2026 14:00 UTC	3	0.2
2 Oct 2026 16:00 UTC	8	0.5
2 Oct 2026 18:00 UTC	8.24	2
2 Oct 2026 20:00 UTC	8.2	2.46
2 Oct 2026 22:00 UTC	8.42	2.78
3 Oct 2026 00:00 UTC	8.71	5.1
3 Oct 2026 02:00 UTC	8.79	3
3 Oct 2026 04:00 UTC	8.27	3.1
3 Oct 2026 06:00 UTC	8.33	2.5
3 Oct 2026 08:00 UTC	8	2.68
3 Oct 2026 10:00 UTC	8.14	2.97
3 Oct 2026 12:00 UTC	7.29	2.7
3 Oct 2026 14:00 UTC	7.6	2.62
3 Oct 2026 16:00 UTC	7.81	3.01
3 Oct 2026 18:00 UTC	7.89	2.93
3 Oct 2026 20:00 UTC	7.9	2.82
3 Oct 2026 22:00 UTC	7.77	2.84
4 Oct 2026 00:00 UTC	7.79	2.95
4 Oct 2026 02:00 UTC	7.8	3.18
4 Oct 2026 04:00 UTC	7.85	3.21
4 Oct 2026 06:00 UTC	7.96	4
4 Oct 2026 08:00 UTC	8.59	3.05
4 Oct 2026 10:00 UTC	8.97	2.6
4 Oct 2026 12:00 UTC	7	3
4 Oct 2026 14:00 UTC	7	1.44
4 Oct 2026 16:00 UTC	7	2
4 Oct 2026 18:00 UTC	8.75	2.06
4 Oct 2026 20:00 UTC	8.86	2.65
4 Oct 2026 22:00 UTC	7.8	3.52
5 Oct 2026 00:00 UTC	8.83	4.17
5 Oct 2026 02:00 UTC	8.9	3.8
5 Oct 2026 04:00 UTC	8.9	3.94
5 Oct 2026 06:00 UTC	8.9	4
5 Oct 2026 08:00 UTC	8.9	4.03
5 Oct 2026 10:00 UTC	8.9	4.57
5 Oct 2026 12:00 UTC	10	3.9
5 Oct 2026 14:00 UTC	9.9	4.11
5 Oct 2026 16:00 UTC	9.9	4.42
5 Oct 2026 18:00 UTC	10	4.1
5 Oct 2026 20:00 UTC	9.7	2.9
5 Oct 2026 22:00 UTC	9.7	5.1
6 Oct 2026 00:00 UTC	9.88	3.73
6 Oct 2026 02:00 UTC	9.96	3.83
6 Oct 2026 04:00 UTC	11	4
6 Oct 2026 06:00 UTC	11	3.84
6 Oct 2026 08:00 UTC	11	3.84
6 Oct 2026 10:00 UTC	11	3.83
6 Oct 2026 12:00 UTC	12	3.9
6 Oct 2026 14:00 UTC	12	3.7
6 Oct 2026 16:00 UTC	12	3.7
6 Oct 2026 18:00 UTC	11	2.1
6 Oct 2026 20:00 UTC	68	0.5
6 Oct 2026 22:00 UTC	24	2.57
7 Oct 2026 00:00 UTC	23	3.73
7 Oct 2026 02:00 UTC	23	2.38
7 Oct 2026 04:00 UTC	23	3.74
7 Oct 2026 06:00 UTC	19	1.9
7 Oct 2026 08:00 UTC	19	2.7
7 Oct 2026 10:00 UTC	8	1.9
7 Oct 2026 12:00 UTC	8	2.1
7 Oct 2026 14:00 UTC	7.7	0.3
7 Oct 2026 16:00 UTC	7.4	0.3
7 Oct 2026 18:00 UTC	7.4	0.5
7 Oct 2026 20:00 UTC	7.4	0.2
7 Oct 2026 22:00 UTC	7.4	1.4
8 Oct 2026 00:00 UTC	7.33	4.23
8 Oct 2026 02:00 UTC	7.35	4.3
8 Oct 2026 04:00 UTC	7.38	2.11
8 Oct 2026 06:00 UTC	6.16	2.1
8 Oct 2026 08:00 UTC	6.69	2

ORDER № 000001 · SIMULATED

BUY 64 × ENDER_PEARL

LIMIT 2

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Ender Pearl's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE