Ender Stone

ENDER_STONEno depth recorded

646 recorder observations from 5.9 to 2.75 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 2.75
Bid (weighted): 0.1
Ask (touch): —
Bid (touch): —
Live ticks: 646
2-hour bars: 173
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

2.6bid 0.1latest · 7 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Ender Stone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (173 points)

Ender Stone 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	2.47	0.5
15 Sep 2026 02:00 UTC	2.41	0.6
15 Sep 2026 04:00 UTC	2.51	0.6
15 Sep 2026 06:00 UTC	2.9	0.6
15 Sep 2026 12:00 UTC	30	0.81
15 Sep 2026 14:00 UTC	10	1
15 Sep 2026 16:00 UTC	10	1.1
15 Sep 2026 18:00 UTC	9.9	1.4
15 Sep 2026 20:00 UTC	9.9	1.3
15 Sep 2026 22:00 UTC	9.9	2.7
16 Sep 2026 00:00 UTC	9.9	2.4
16 Sep 2026 02:00 UTC	30	2.8
16 Sep 2026 04:00 UTC	30	3
16 Sep 2026 06:00 UTC	30	3.5
16 Sep 2026 08:00 UTC	27	3.7
16 Sep 2026 12:00 UTC	58	3.5
16 Sep 2026 14:00 UTC	57	3.8
16 Sep 2026 16:00 UTC	58	3.4
16 Sep 2026 18:00 UTC	11	1.6
16 Sep 2026 20:00 UTC	11	1.3
16 Sep 2026 22:00 UTC	11	1.5
17 Sep 2026 00:00 UTC	11	0.3
17 Sep 2026 02:00 UTC	11	0.5
17 Sep 2026 04:00 UTC	11	1
17 Sep 2026 06:00 UTC	11	1.1
17 Sep 2026 08:00 UTC	11	1.2
17 Sep 2026 10:00 UTC	11	0.2
17 Sep 2026 12:00 UTC	11	1.1
17 Sep 2026 14:00 UTC	11	1.3
17 Sep 2026 16:00 UTC	10	2.2
17 Sep 2026 18:00 UTC	11	2.22
17 Sep 2026 20:00 UTC	10	1.9
17 Sep 2026 22:00 UTC	10	1.8
18 Sep 2026 00:00 UTC	10	2.9
18 Sep 2026 02:00 UTC	10	2.9
18 Sep 2026 04:00 UTC	9.49	2.6
18 Sep 2026 06:00 UTC	9.5	2.3
18 Sep 2026 08:00 UTC	9.5	2.1
18 Sep 2026 10:00 UTC	9.5	0.2
18 Sep 2026 12:00 UTC	9.2	0.3
18 Sep 2026 14:00 UTC	9.2	0.4
18 Sep 2026 16:00 UTC	9.26	1.2
18 Sep 2026 18:00 UTC	9.1	1
18 Sep 2026 20:00 UTC	9	0.6
18 Sep 2026 22:00 UTC	9	2
19 Sep 2026 00:00 UTC	9.06	2.4
19 Sep 2026 02:00 UTC	9.07	1.2
19 Sep 2026 04:00 UTC	8.8	1.2
19 Sep 2026 06:00 UTC	8.8	1.5
19 Sep 2026 08:00 UTC	8.8	1.5
19 Sep 2026 10:00 UTC	8.74	1.5
19 Sep 2026 12:00 UTC	8.75	0.2
19 Sep 2026 14:00 UTC	8.6	0.2
19 Sep 2026 22:00 UTC	7.5	0.5
20 Sep 2026 00:00 UTC	7.52	0.7
20 Sep 2026 02:00 UTC	7.19	0.7
20 Sep 2026 04:00 UTC	7.4	1.5
20 Sep 2026 06:00 UTC	7.43	1.1
20 Sep 2026 08:00 UTC	7.53	1.3
20 Sep 2026 10:00 UTC	7.6	1.4
20 Sep 2026 12:00 UTC	7.6	0.7
20 Sep 2026 14:00 UTC	7.53	0.5
20 Sep 2026 16:00 UTC	7.52	0.5
20 Sep 2026 18:00 UTC	6.83	0.5
20 Sep 2026 20:00 UTC	6.89	0.7
20 Sep 2026 22:00 UTC	5.9	0.9
21 Sep 2026 00:00 UTC	5.84	1
21 Sep 2026 02:00 UTC	5.86	0.9
21 Sep 2026 04:00 UTC	5.54	0.4
21 Sep 2026 06:00 UTC	5.64	0.5
21 Sep 2026 08:00 UTC	5.64	0.6
21 Sep 2026 10:00 UTC	5.66	0.8
21 Sep 2026 12:00 UTC	5.44	1.5
21 Sep 2026 14:00 UTC	5.61	1.5
21 Sep 2026 16:00 UTC	5.77	1.2
21 Sep 2026 18:00 UTC	5.8	1
22 Sep 2026 00:00 UTC	5.4	0.6
22 Sep 2026 02:00 UTC	5.35	0.5
22 Sep 2026 04:00 UTC	5.35	0.8
22 Sep 2026 06:00 UTC	5.36	1.2
22 Sep 2026 12:00 UTC	5.2	0.6
22 Sep 2026 14:00 UTC	5.2	0.9
22 Sep 2026 16:00 UTC	5.1	0.8
22 Sep 2026 18:00 UTC	5.17	1.11
23 Sep 2026 02:00 UTC	5.3	1.8
23 Sep 2026 04:00 UTC	5.6	0.8
23 Sep 2026 06:00 UTC	5.91	1.9
23 Sep 2026 08:00 UTC	5.98	1.3
23 Sep 2026 10:00 UTC	6	1.2
23 Sep 2026 12:00 UTC	5.9	1.1
23 Sep 2026 14:00 UTC	5.9	0.2
23 Sep 2026 16:00 UTC	5.9	0.3
24 Sep 2026 02:00 UTC	4.9	0.2
24 Sep 2026 04:00 UTC	4.7	0.1
24 Sep 2026 06:00 UTC	4.78	0.1
24 Sep 2026 08:00 UTC	4.5	0.1
24 Sep 2026 10:00 UTC	4.78	0.1
24 Sep 2026 12:00 UTC	3	0.2
24 Sep 2026 14:00 UTC	2.99	0.4
24 Sep 2026 16:00 UTC	3	0.4
24 Sep 2026 18:00 UTC	3.78	0.6
24 Sep 2026 20:00 UTC	4.76	0.8
24 Sep 2026 22:00 UTC	4.4	0.1
25 Sep 2026 00:00 UTC	4.36	0.8
25 Sep 2026 02:00 UTC	4.4	0.6
25 Sep 2026 04:00 UTC	4.4	0.8
25 Sep 2026 06:00 UTC	4.4	0.83
25 Sep 2026 08:00 UTC	4.4	0.2
25 Sep 2026 10:00 UTC	4.39	0.2
25 Sep 2026 12:00 UTC	4.4	0.14
25 Sep 2026 18:00 UTC	4.2	0.3
26 Sep 2026 04:00 UTC	4.2	0.3
26 Sep 2026 12:00 UTC	4.18	0.7
26 Sep 2026 14:00 UTC	4.35	0.5
26 Sep 2026 16:00 UTC	4.39	0.4
26 Sep 2026 18:00 UTC	4.47	0.7
26 Sep 2026 22:00 UTC	4.4	0.3
27 Sep 2026 10:00 UTC	4.3	0.4
27 Sep 2026 12:00 UTC	4.3	0.9
27 Sep 2026 14:00 UTC	4.4	1
27 Sep 2026 16:00 UTC	4.4	1
27 Sep 2026 18:00 UTC	4.3	0.6
27 Sep 2026 20:00 UTC	4.35	0.2
27 Sep 2026 22:00 UTC	4.37	1
28 Sep 2026 00:00 UTC	4.4	0.2
28 Sep 2026 02:00 UTC	4.2	0.7
28 Sep 2026 04:00 UTC	4.3	1.1
28 Sep 2026 06:00 UTC	4.34	0.8
28 Sep 2026 08:00 UTC	4.6	1
28 Sep 2026 10:00 UTC	4.67	1
28 Sep 2026 12:00 UTC	4.96	1.1
28 Sep 2026 14:00 UTC	4.99	1.3
28 Sep 2026 16:00 UTC	5	1.3
28 Sep 2026 18:00 UTC	4.9	1
28 Sep 2026 20:00 UTC	4.95	0.8
28 Sep 2026 22:00 UTC	5.28	0.9
29 Sep 2026 00:00 UTC	5.49	1.3
29 Sep 2026 22:00 UTC	14	0.3
30 Sep 2026 00:00 UTC	30	1.1
30 Sep 2026 02:00 UTC	30	1.1
30 Sep 2026 16:00 UTC	25	0.2
30 Sep 2026 18:00 UTC	20	0.3
30 Sep 2026 20:00 UTC	20	0.6
30 Sep 2026 22:00 UTC	18	0.2
1 Oct 2026 00:00 UTC	18	0.2
1 Oct 2026 02:00 UTC	6.8	0.3
1 Oct 2026 04:00 UTC	6.8	0.3
1 Oct 2026 06:00 UTC	6	0.3
1 Oct 2026 08:00 UTC	6	0.2
1 Oct 2026 16:00 UTC	5.8	0.2
1 Oct 2026 20:00 UTC	5.8	0.3
1 Oct 2026 22:00 UTC	5.8	0.72
2 Oct 2026 00:00 UTC	5	0.7
2 Oct 2026 02:00 UTC	5	0.4
2 Oct 2026 10:00 UTC	4.8	0.1
2 Oct 2026 12:00 UTC	4.8	0.2
2 Oct 2026 14:00 UTC	4.8	0.3
2 Oct 2026 16:00 UTC	4.8	0.8
2 Oct 2026 18:00 UTC	4.8	0.9
2 Oct 2026 20:00 UTC	4.8	0.8
2 Oct 2026 22:00 UTC	4.95	0.2
3 Oct 2026 00:00 UTC	4.97	0.4
3 Oct 2026 02:00 UTC	5	0.8
3 Oct 2026 04:00 UTC	5	0.3
3 Oct 2026 06:00 UTC	5	0.3
3 Oct 2026 08:00 UTC	4	0.3
3 Oct 2026 10:00 UTC	4	0.3
3 Oct 2026 12:00 UTC	4.72	0.2
3 Oct 2026 18:00 UTC	4.1	0.1
3 Oct 2026 20:00 UTC	4.7	0.1
4 Oct 2026 08:00 UTC	3.6	0.1
5 Oct 2026 10:00 UTC	3.5	0.1
7 Oct 2026 12:00 UTC	2.6	0.1

ORDER № 000001 · SIMULATED

BUY 64 × ENDER_STONE

LIMIT 0.1

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Ender Stone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE