End Stone Shulker

END_STONE_SHULKERno depth recorded

753 recorder observations from 5,721 to 9,110 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 9,110
Bid (weighted): 0.1
Ask (touch): —
Bid (touch): —
Live ticks: 753
2-hour bars: 191
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

9,110bid 0.1latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

End Stone Shulker, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (191 points)

End Stone Shulker 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 04:00 UTC	3,959	0.1
15 Sep 2026 06:00 UTC	3,959	0.1
15 Sep 2026 08:00 UTC	4,149	0.1
15 Sep 2026 10:00 UTC	4,351	0.2
15 Sep 2026 12:00 UTC	4,412	0.2
15 Sep 2026 14:00 UTC	4,419	0.2
16 Sep 2026 02:00 UTC	4,395	0.1
16 Sep 2026 04:00 UTC	4,333	0.3
16 Sep 2026 06:00 UTC	4,357	0.3
16 Sep 2026 08:00 UTC	4,419	0.3
16 Sep 2026 10:00 UTC	4,424	0.3
16 Sep 2026 12:00 UTC	4,427	0.4
16 Sep 2026 14:00 UTC	4,303	0.3
16 Sep 2026 20:00 UTC	4,429	0.1
16 Sep 2026 22:00 UTC	3,574	222
17 Sep 2026 00:00 UTC	2,981	0.1
17 Sep 2026 02:00 UTC	3,189	0.2
17 Sep 2026 04:00 UTC	2,980	0.1
17 Sep 2026 06:00 UTC	2,680	0.1
17 Sep 2026 08:00 UTC	2,681	0.1
17 Sep 2026 22:00 UTC	2,983	0.1
18 Sep 2026 00:00 UTC	3,769	0.1
18 Sep 2026 02:00 UTC	2,413	0.1
18 Sep 2026 04:00 UTC	2,413	0.1
18 Sep 2026 06:00 UTC	2,413	0.1
18 Sep 2026 22:00 UTC	4,425	0.1
19 Sep 2026 00:00 UTC	4,425	0.3
19 Sep 2026 02:00 UTC	4,425	0.1
19 Sep 2026 04:00 UTC	4,403	0.1
19 Sep 2026 06:00 UTC	4,426	0.1
19 Sep 2026 14:00 UTC	2,000	0.1
19 Sep 2026 16:00 UTC	9,999	0.3
19 Sep 2026 18:00 UTC	9,999	0.3
19 Sep 2026 20:00 UTC	9,998	0.2
19 Sep 2026 22:00 UTC	9,998	0.2
20 Sep 2026 00:00 UTC	9,999	0.5
20 Sep 2026 02:00 UTC	9,999	0.5
20 Sep 2026 04:00 UTC	9,999	0.5
20 Sep 2026 06:00 UTC	9,999	1
20 Sep 2026 12:00 UTC	9,999	1.5
20 Sep 2026 16:00 UTC	20,000	1.7
20 Sep 2026 18:00 UTC	17,999	2
20 Sep 2026 20:00 UTC	16,195	2
20 Sep 2026 22:00 UTC	16,195	2
21 Sep 2026 00:00 UTC	17,999	2.1
21 Sep 2026 02:00 UTC	19,998	2.1
21 Sep 2026 04:00 UTC	19,998	2.2
21 Sep 2026 06:00 UTC	17,998	2.11
21 Sep 2026 08:00 UTC	19,999	2.11
21 Sep 2026 10:00 UTC	17,999	2.1
21 Sep 2026 12:00 UTC	17,999	2.1
21 Sep 2026 14:00 UTC	17,998	2.03
21 Sep 2026 16:00 UTC	17,998	2
21 Sep 2026 18:00 UTC	8,999	2.2
21 Sep 2026 20:00 UTC	8,999	2.2
21 Sep 2026 22:00 UTC	8,999	2.07
22 Sep 2026 00:00 UTC	900	1.57
22 Sep 2026 02:00 UTC	900	1.5
22 Sep 2026 04:00 UTC	900	1.5
22 Sep 2026 06:00 UTC	900	1.5
22 Sep 2026 12:00 UTC	900	1.3
22 Sep 2026 14:00 UTC	900	100
22 Sep 2026 16:00 UTC	8,998	1.3
22 Sep 2026 18:00 UTC	8,998	1.4
22 Sep 2026 20:00 UTC	7,221	1.3
22 Sep 2026 22:00 UTC	7,221	1.3
23 Sep 2026 00:00 UTC	6,499	1.3
23 Sep 2026 14:00 UTC	40,000	0.3
23 Sep 2026 16:00 UTC	40,000	0.7
23 Sep 2026 18:00 UTC	38,000	0.7
23 Sep 2026 20:00 UTC	37,999	0.7
23 Sep 2026 22:00 UTC	37,999	0.7
24 Sep 2026 00:00 UTC	37,999	3
24 Sep 2026 02:00 UTC	34,199	3.1
24 Sep 2026 04:00 UTC	34,198	3.1
24 Sep 2026 06:00 UTC	34,198	3.3
24 Sep 2026 08:00 UTC	34,199	3.3
24 Sep 2026 10:00 UTC	30,779	20
24 Sep 2026 12:00 UTC	30,700	50
24 Sep 2026 14:00 UTC	30,700	50
24 Sep 2026 16:00 UTC	30,699	50
24 Sep 2026 18:00 UTC	27,000	50
24 Sep 2026 20:00 UTC	27,000	101
24 Sep 2026 22:00 UTC	25,500	20
25 Sep 2026 00:00 UTC	25,500	20
25 Sep 2026 02:00 UTC	25,500	21
25 Sep 2026 04:00 UTC	24,591	21
25 Sep 2026 06:00 UTC	23,555	21
25 Sep 2026 08:00 UTC	22,031	27
25 Sep 2026 10:00 UTC	19,231	21
25 Sep 2026 12:00 UTC	18,553	25
25 Sep 2026 14:00 UTC	18,001	25
25 Sep 2026 16:00 UTC	18,001	25
25 Sep 2026 18:00 UTC	18,001	25
25 Sep 2026 20:00 UTC	17,980	25
25 Sep 2026 22:00 UTC	17,979	22
26 Sep 2026 00:00 UTC	17,978	25
26 Sep 2026 02:00 UTC	17,978	25
26 Sep 2026 04:00 UTC	17,978	25
26 Sep 2026 06:00 UTC	17,887	25
26 Sep 2026 08:00 UTC	17,950	25
26 Sep 2026 10:00 UTC	17,978	6.74
26 Sep 2026 12:00 UTC	15,306	25
26 Sep 2026 14:00 UTC	7,202	25
26 Sep 2026 16:00 UTC	7,667	25
26 Sep 2026 18:00 UTC	14,381	25
26 Sep 2026 20:00 UTC	11,901	25
26 Sep 2026 22:00 UTC	7,296	7.15
27 Sep 2026 00:00 UTC	7,293	3.4
27 Sep 2026 02:00 UTC	7,293	3.4
27 Sep 2026 04:00 UTC	7,087	3.5
27 Sep 2026 06:00 UTC	7,293	3.5
27 Sep 2026 08:00 UTC	7,293	3.5
27 Sep 2026 10:00 UTC	7,293	3.42
27 Sep 2026 12:00 UTC	7,295	100
27 Sep 2026 14:00 UTC	7,296	16
27 Sep 2026 16:00 UTC	7,296	3.5
27 Sep 2026 18:00 UTC	5,000	3.4
27 Sep 2026 20:00 UTC	7,481	3.02
27 Sep 2026 22:00 UTC	17,976	5
28 Sep 2026 00:00 UTC	16,172	5
28 Sep 2026 02:00 UTC	16,178	5
28 Sep 2026 04:00 UTC	16,177	5
28 Sep 2026 06:00 UTC	16,177	5.2
28 Sep 2026 08:00 UTC	15,330	5.2
28 Sep 2026 10:00 UTC	14,160	5.2
28 Sep 2026 12:00 UTC	15,191	3
28 Sep 2026 14:00 UTC	12,997	3.3
28 Sep 2026 16:00 UTC	7,221	3.3
28 Sep 2026 18:00 UTC	7,221	3.3
30 Sep 2026 02:00 UTC	5,849	0.2
30 Sep 2026 04:00 UTC	5,848	0.2
30 Sep 2026 06:00 UTC	5,824	0.2
30 Sep 2026 08:00 UTC	5,848	0.2
1 Oct 2026 06:00 UTC	5,721	1
1 Oct 2026 08:00 UTC	5,721	1
1 Oct 2026 18:00 UTC	5,841	0.1
1 Oct 2026 20:00 UTC	5,937	0.1
1 Oct 2026 22:00 UTC	7,030	0.1
2 Oct 2026 00:00 UTC	7,185	0.1
2 Oct 2026 02:00 UTC	7,221	0.1
2 Oct 2026 04:00 UTC	7,221	0.1
2 Oct 2026 06:00 UTC	7,221	0.1
2 Oct 2026 08:00 UTC	7,221	0.2
2 Oct 2026 10:00 UTC	7,221	0.2
2 Oct 2026 12:00 UTC	7,220	0.2
2 Oct 2026 14:00 UTC	7,220	0.2
2 Oct 2026 16:00 UTC	7,221	0.2
2 Oct 2026 18:00 UTC	7,221	0.1
2 Oct 2026 20:00 UTC	6,499	0.1
2 Oct 2026 22:00 UTC	16,179	0.3
3 Oct 2026 00:00 UTC	16,178	0.3
3 Oct 2026 02:00 UTC	16,178	120
3 Oct 2026 04:00 UTC	9,221	120
3 Oct 2026 06:00 UTC	9,222	120
3 Oct 2026 08:00 UTC	9,222	120
3 Oct 2026 10:00 UTC	9,221	0.3
3 Oct 2026 12:00 UTC	9,222	0.3
3 Oct 2026 14:00 UTC	9,222	0.3
3 Oct 2026 16:00 UTC	9,222	0.4
3 Oct 2026 18:00 UTC	9,222	0.4
3 Oct 2026 20:00 UTC	9,222	0.4
3 Oct 2026 22:00 UTC	9,222	0.5
4 Oct 2026 00:00 UTC	8,299	0.5
4 Oct 2026 02:00 UTC	9,222	0.5
4 Oct 2026 04:00 UTC	9,222	0.6
4 Oct 2026 06:00 UTC	9,221	0.5
4 Oct 2026 08:00 UTC	9,222	0.4
4 Oct 2026 10:00 UTC	9,221	0.5
5 Oct 2026 00:00 UTC	9,111	250
5 Oct 2026 02:00 UTC	9,112	250
5 Oct 2026 20:00 UTC	9,112	1
5 Oct 2026 22:00 UTC	7,210	1
6 Oct 2026 00:00 UTC	7,380	1
6 Oct 2026 02:00 UTC	7,320	1.2
6 Oct 2026 04:00 UTC	7,320	1.2
6 Oct 2026 06:00 UTC	7,320	1.2
6 Oct 2026 08:00 UTC	7,320	1.3
6 Oct 2026 10:00 UTC	7,320	18
6 Oct 2026 12:00 UTC	7,320	1
7 Oct 2026 10:00 UTC	7,307	0.1
7 Oct 2026 12:00 UTC	7,318	0.2
7 Oct 2026 14:00 UTC	9,112	0.1
7 Oct 2026 16:00 UTC	9,111	0.1
7 Oct 2026 18:00 UTC	9,111	0.3
7 Oct 2026 20:00 UTC	9,111	0.3
7 Oct 2026 22:00 UTC	6,666	0.3
8 Oct 2026 00:00 UTC	9,112	0.3
8 Oct 2026 02:00 UTC	9,111	0.1
8 Oct 2026 04:00 UTC	9,111	0.1
8 Oct 2026 08:00 UTC	9,110	0.1

ORDER № 000001 · SIMULATED

BUY 64 × END_STONE_SHULKER

LIMIT 0.1

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in End Stone Shulker's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE