Gold Bottle Cap

GOLD_BOTTLE_CAPno depth recorded

1,008 recorder observations from 10.86m to 14.51m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 14,513,849
Bid (weighted): 10,183,506
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

14,513,850bid 10,183,506latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Gold Bottle Cap, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Gold Bottle Cap 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	16,940,465	6,157,654
15 Sep 2026 02:00 UTC	16,940,465	6,781,983
15 Sep 2026 04:00 UTC	16,940,466	6,789,565
15 Sep 2026 06:00 UTC	15,087,469	6,805,497
15 Sep 2026 08:00 UTC	15,087,468	6,869,223
15 Sep 2026 10:00 UTC	14,297,502	6,789,565
15 Sep 2026 12:00 UTC	13,586,536	6,833,819
15 Sep 2026 14:00 UTC	13,586,536	6,922,328
15 Sep 2026 16:00 UTC	14,297,501	6,929,504
15 Sep 2026 18:00 UTC	12,946,668	6,936,303
15 Sep 2026 20:00 UTC	12,370,786	6,942,753
15 Sep 2026 22:00 UTC	13,586,536	7,003,161
16 Sep 2026 00:00 UTC	13,586,536	7,030,511
16 Sep 2026 02:00 UTC	13,586,536	7,037,504
16 Sep 2026 04:00 UTC	13,000,000	7,040,773
16 Sep 2026 06:00 UTC	13,586,536	7,086,976
16 Sep 2026 08:00 UTC	13,586,536	7,368,292
16 Sep 2026 10:00 UTC	13,586,536	7,039,124
16 Sep 2026 12:00 UTC	13,586,536	7,036,296
16 Sep 2026 14:00 UTC	13,586,535	7,081,840
16 Sep 2026 16:00 UTC	13,586,536	7,085,611
16 Sep 2026 18:00 UTC	12,947,883	7,127,965
16 Sep 2026 20:00 UTC	12,500,000	7,127,965
16 Sep 2026 22:00 UTC	12,499,999	7,143,366
17 Sep 2026 00:00 UTC	12,499,998	7,165,812
17 Sep 2026 02:00 UTC	12,499,998	7,172,958
17 Sep 2026 04:00 UTC	12,499,998	7,192,491
17 Sep 2026 06:00 UTC	12,499,998	7,297,644
17 Sep 2026 08:00 UTC	12,499,997	7,217,689
17 Sep 2026 10:00 UTC	12,499,996	7,319,621
17 Sep 2026 12:00 UTC	12,499,996	7,308,282
17 Sep 2026 14:00 UTC	11,998,736	7,474,907
17 Sep 2026 16:00 UTC	11,998,736	7,487,403
17 Sep 2026 18:00 UTC	10,999,999	7,456,054
17 Sep 2026 20:00 UTC	10,999,999	7,468,800
17 Sep 2026 22:00 UTC	10,648,740	7,456,054
18 Sep 2026 00:00 UTC	10,648,740	7,431,744
18 Sep 2026 02:00 UTC	10,648,739	7,431,744
18 Sep 2026 04:00 UTC	10,648,740	7,424,187
18 Sep 2026 06:00 UTC	10,648,740	7,433,971
18 Sep 2026 08:00 UTC	10,648,740	7,475,174
18 Sep 2026 10:00 UTC	10,648,739	7,530,116
18 Sep 2026 12:00 UTC	10,648,739	7,473,424
18 Sep 2026 14:00 UTC	10,363,429	7,452,095
18 Sep 2026 16:00 UTC	10,106,651	7,546,158
18 Sep 2026 18:00 UTC	10,106,651	7,541,169
18 Sep 2026 20:00 UTC	9,667,559	7,620,025
18 Sep 2026 22:00 UTC	9,875,549	7,626,190
19 Sep 2026 00:00 UTC	9,875,549	7,629,513
19 Sep 2026 02:00 UTC	9,875,550	7,620,026
19 Sep 2026 04:00 UTC	10,106,651	7,626,191
19 Sep 2026 06:00 UTC	10,106,651	7,629,514
19 Sep 2026 08:00 UTC	10,106,651	7,635,558
19 Sep 2026 10:00 UTC	9,887,106	7,637,670
19 Sep 2026 12:00 UTC	9,887,106	7,680,045
19 Sep 2026 14:00 UTC	9,887,106	7,777,075
19 Sep 2026 16:00 UTC	9,887,104	7,779,514
19 Sep 2026 18:00 UTC	9,887,106	7,690,747
19 Sep 2026 20:00 UTC	9,936,614	7,696,845
19 Sep 2026 22:00 UTC	9,745,049	7,708,421
20 Sep 2026 00:00 UTC	10,149,464	7,708,421
20 Sep 2026 02:00 UTC	11,998,736	7,698,878
20 Sep 2026 04:00 UTC	11,998,736	7,692,801
20 Sep 2026 06:00 UTC	11,600,959	7,697,045
20 Sep 2026 08:00 UTC	11,600,959	7,700,488
20 Sep 2026 10:00 UTC	11,600,959	7,722,605
20 Sep 2026 12:00 UTC	11,600,959	7,901,466
20 Sep 2026 14:00 UTC	11,600,959	7,949,311
20 Sep 2026 16:00 UTC	11,600,958	7,949,311
20 Sep 2026 18:00 UTC	11,600,959	7,761,069
20 Sep 2026 20:00 UTC	11,600,959	7,809,919
20 Sep 2026 22:00 UTC	10,500,000	7,851,927
21 Sep 2026 00:00 UTC	11,998,736	7,838,643
21 Sep 2026 02:00 UTC	12,499,997	7,838,643
21 Sep 2026 04:00 UTC	12,499,997	7,824,659
21 Sep 2026 06:00 UTC	12,499,997	7,843,557
21 Sep 2026 08:00 UTC	12,499,997	7,843,557
21 Sep 2026 10:00 UTC	12,086,999	7,885,120
21 Sep 2026 12:00 UTC	12,086,999	7,941,505
21 Sep 2026 14:00 UTC	12,086,998	7,951,244
21 Sep 2026 16:00 UTC	12,086,998	7,969,452
21 Sep 2026 18:00 UTC	12,086,998	7,986,143
21 Sep 2026 20:00 UTC	12,086,998	7,986,143
21 Sep 2026 22:00 UTC	12,086,998	7,980,165
22 Sep 2026 00:00 UTC	12,086,998	8,005,050
22 Sep 2026 02:00 UTC	12,086,998	7,980,165
22 Sep 2026 04:00 UTC	12,086,998	7,980,165
22 Sep 2026 06:00 UTC	12,086,998	7,961,600
22 Sep 2026 12:00 UTC	12,086,997	8,370,033
22 Sep 2026 14:00 UTC	12,086,996	8,370,033
22 Sep 2026 16:00 UTC	12,086,996	8,370,033
22 Sep 2026 18:00 UTC	11,715,298	8,370,033
22 Sep 2026 20:00 UTC	12,086,995	8,370,033
22 Sep 2026 22:00 UTC	11,715,298	8,370,033
23 Sep 2026 00:00 UTC	12,086,995	8,370,033
23 Sep 2026 02:00 UTC	12,086,994	8,370,033
23 Sep 2026 04:00 UTC	11,700,000	8,370,034
23 Sep 2026 06:00 UTC	11,700,000	8,370,034
23 Sep 2026 08:00 UTC	11,700,000	8,370,034
23 Sep 2026 10:00 UTC	11,367,002	8,370,034
23 Sep 2026 12:00 UTC	11,367,001	9,100,000
23 Sep 2026 16:00 UTC	50,000,000	8,370,036
23 Sep 2026 18:00 UTC	35,000,000	10,850,767
23 Sep 2026 20:00 UTC	34,999,999	14,000,000
23 Sep 2026 22:00 UTC	34,999,999	15,000,000
24 Sep 2026 00:00 UTC	34,999,998	15,000,001
24 Sep 2026 02:00 UTC	34,999,997	15,000,001
24 Sep 2026 04:00 UTC	34,999,996	15,000,001
24 Sep 2026 06:00 UTC	34,999,996	15,000,001
24 Sep 2026 08:00 UTC	32,999,996	15,000,002
24 Sep 2026 10:00 UTC	31,199,996	15,000,002
24 Sep 2026 12:00 UTC	29,579,996	15,000,002
24 Sep 2026 14:00 UTC	29,579,993	15,000,003
24 Sep 2026 16:00 UTC	28,121,992	15,000,003
24 Sep 2026 18:00 UTC	26,809,791	15,000,004
24 Sep 2026 20:00 UTC	25,628,811	15,000,005
24 Sep 2026 22:00 UTC	24,087,634	15,000,005
25 Sep 2026 00:00 UTC	23,609,336	15,215,239
25 Sep 2026 02:00 UTC	17,511,789	15,344,380
25 Sep 2026 04:00 UTC	17,511,789	15,344,380
25 Sep 2026 06:00 UTC	17,209,998	15,000,002
25 Sep 2026 08:00 UTC	17,511,789	15,000,002
25 Sep 2026 10:00 UTC	17,511,789	15,000,002
25 Sep 2026 12:00 UTC	17,511,789	15,000,002
25 Sep 2026 14:00 UTC	17,511,788	15,000,002
25 Sep 2026 16:00 UTC	17,511,787	11,456,679
25 Sep 2026 18:00 UTC	16,000,000	8,370,036
25 Sep 2026 20:00 UTC	15,237,003	8,370,037
25 Sep 2026 22:00 UTC	15,237,001	8,930,839
26 Sep 2026 00:00 UTC	15,237,000	9,039,567
26 Sep 2026 02:00 UTC	14,617,256	9,039,567
26 Sep 2026 04:00 UTC	14,617,256	9,039,567
26 Sep 2026 06:00 UTC	14,617,256	9,039,567
26 Sep 2026 08:00 UTC	14,059,487	9,039,567
26 Sep 2026 10:00 UTC	14,617,256	9,039,567
26 Sep 2026 12:00 UTC	12,631,845	9,318,452
26 Sep 2026 14:00 UTC	12,474,459	9,428,899
26 Sep 2026 16:00 UTC	12,631,844	9,428,899
26 Sep 2026 18:00 UTC	12,631,844	9,318,452
26 Sep 2026 20:00 UTC	12,002,298	9,318,452
26 Sep 2026 22:00 UTC	12,300,502	9,318,453
27 Sep 2026 00:00 UTC	12,300,501	9,318,453
27 Sep 2026 02:00 UTC	12,002,295	9,318,453
27 Sep 2026 04:00 UTC	12,002,294	9,318,453
27 Sep 2026 06:00 UTC	12,002,295	9,318,453
27 Sep 2026 08:00 UTC	12,002,295	9,318,453
27 Sep 2026 10:00 UTC	12,002,294	9,318,455
27 Sep 2026 12:00 UTC	12,002,294	9,318,454
27 Sep 2026 14:00 UTC	12,300,500	9,318,455
27 Sep 2026 16:00 UTC	12,300,502	9,318,455
27 Sep 2026 18:00 UTC	12,300,505	9,318,455
27 Sep 2026 20:00 UTC	12,002,298	9,385,551
27 Sep 2026 22:00 UTC	12,002,298	9,345,293
28 Sep 2026 00:00 UTC	11,747,333	9,372,131
28 Sep 2026 02:00 UTC	11,747,332	9,452,648
28 Sep 2026 04:00 UTC	11,747,332	9,452,648
28 Sep 2026 06:00 UTC	11,747,332	9,419,099
28 Sep 2026 08:00 UTC	11,747,332	9,452,648
28 Sep 2026 10:00 UTC	12,002,298	9,452,648
28 Sep 2026 12:00 UTC	12,002,298	9,452,648
28 Sep 2026 14:00 UTC	12,002,298	9,452,648
28 Sep 2026 16:00 UTC	12,002,298	9,452,648
28 Sep 2026 18:00 UTC	12,002,298	9,452,648
28 Sep 2026 20:00 UTC	12,002,299	9,452,648
28 Sep 2026 22:00 UTC	12,002,299	9,452,648
29 Sep 2026 00:00 UTC	12,002,299	9,452,648
29 Sep 2026 02:00 UTC	11,747,334	9,452,648
29 Sep 2026 04:00 UTC	11,747,334	9,452,648
29 Sep 2026 06:00 UTC	12,002,299	9,452,648
29 Sep 2026 08:00 UTC	12,002,299	9,452,648
29 Sep 2026 10:00 UTC	14,999,999	9,452,648
29 Sep 2026 12:00 UTC	14,999,999	9,452,648
29 Sep 2026 18:00 UTC	14,999,998	9,452,648
29 Sep 2026 20:00 UTC	13,946,000	9,452,648
29 Sep 2026 22:00 UTC	13,496,664	9,452,648
30 Sep 2026 00:00 UTC	13,496,663	9,452,649
30 Sep 2026 02:00 UTC	13,496,662	9,452,649
30 Sep 2026 04:00 UTC	13,496,662	9,452,649
30 Sep 2026 06:00 UTC	13,496,661	9,452,649
30 Sep 2026 08:00 UTC	12,105,923	9,452,649
30 Sep 2026 10:00 UTC	11,494,343	9,452,649
30 Sep 2026 12:00 UTC	11,386,885	9,452,649
30 Sep 2026 14:00 UTC	11,386,884	9,452,648
30 Sep 2026 16:00 UTC	11,386,883	9,452,648
30 Sep 2026 18:00 UTC	11,386,883	9,452,648
30 Sep 2026 20:00 UTC	11,386,883	9,452,648
30 Sep 2026 22:00 UTC	11,386,883	9,452,648
1 Oct 2026 00:00 UTC	11,386,883	9,452,648
1 Oct 2026 02:00 UTC	11,193,460	9,452,649
1 Oct 2026 04:00 UTC	11,193,459	9,452,648
1 Oct 2026 06:00 UTC	11,019,378	9,452,648
1 Oct 2026 08:00 UTC	11,019,378	9,452,649
1 Oct 2026 10:00 UTC	10,862,704	9,452,649
1 Oct 2026 12:00 UTC	11,019,378	9,452,649
1 Oct 2026 14:00 UTC	11,019,377	9,452,649
1 Oct 2026 16:00 UTC	11,019,377	9,452,649
1 Oct 2026 18:00 UTC	11,019,376	9,452,649
1 Oct 2026 20:00 UTC	11,193,460	9,452,649
1 Oct 2026 22:00 UTC	11,193,460	9,452,649
2 Oct 2026 00:00 UTC	11,193,460	9,452,649
2 Oct 2026 02:00 UTC	11,193,459	9,452,649
2 Oct 2026 04:00 UTC	11,193,459	9,452,649
2 Oct 2026 06:00 UTC	11,193,459	9,452,649
2 Oct 2026 08:00 UTC	11,019,378	9,452,649
2 Oct 2026 10:00 UTC	11,193,459	9,452,649
2 Oct 2026 12:00 UTC	11,193,459	9,452,649
2 Oct 2026 14:00 UTC	11,193,459	9,452,649
2 Oct 2026 16:00 UTC	11,193,459	9,452,649
2 Oct 2026 18:00 UTC	11,019,378	9,452,650
2 Oct 2026 20:00 UTC	11,193,459	9,452,650
2 Oct 2026 22:00 UTC	11,193,459	9,452,650
3 Oct 2026 00:00 UTC	11,019,378	9,452,650
3 Oct 2026 02:00 UTC	11,019,378	9,452,650
3 Oct 2026 04:00 UTC	11,019,378	9,452,650
3 Oct 2026 06:00 UTC	11,019,377	9,452,650
3 Oct 2026 08:00 UTC	11,019,378	9,452,650
3 Oct 2026 10:00 UTC	11,019,377	9,452,650
3 Oct 2026 12:00 UTC	11,019,376	9,452,650
3 Oct 2026 14:00 UTC	11,019,376	9,452,650
3 Oct 2026 16:00 UTC	11,019,376	9,452,650
3 Oct 2026 18:00 UTC	11,019,376	9,452,650
3 Oct 2026 20:00 UTC	11,019,376	9,452,650
3 Oct 2026 22:00 UTC	11,019,377	9,600,000
4 Oct 2026 00:00 UTC	16,000,000	9,920,000
4 Oct 2026 02:00 UTC	15,999,999	9,600,001
4 Oct 2026 04:00 UTC	15,999,999	9,600,001
4 Oct 2026 06:00 UTC	15,999,999	9,600,001
4 Oct 2026 08:00 UTC	15,999,998	9,600,001
4 Oct 2026 10:00 UTC	15,999,998	9,600,001
4 Oct 2026 12:00 UTC	15,999,998	9,600,002
4 Oct 2026 14:00 UTC	15,999,998	9,600,002
4 Oct 2026 16:00 UTC	15,999,998	9,600,003
4 Oct 2026 18:00 UTC	15,999,998	9,600,005
4 Oct 2026 20:00 UTC	14,999,999	9,600,006
4 Oct 2026 22:00 UTC	13,974,000	9,600,007
5 Oct 2026 00:00 UTC	15,359,999	9,600,007
5 Oct 2026 02:00 UTC	15,359,999	9,600,008
5 Oct 2026 04:00 UTC	15,359,999	9,600,008
5 Oct 2026 06:00 UTC	15,999,998	9,600,008
5 Oct 2026 08:00 UTC	15,999,997	9,600,009
5 Oct 2026 10:00 UTC	15,999,998	9,600,009
5 Oct 2026 12:00 UTC	15,999,998	9,600,010
5 Oct 2026 14:00 UTC	15,359,999	9,600,010
5 Oct 2026 16:00 UTC	15,359,998	9,600,010
5 Oct 2026 18:00 UTC	15,359,999	9,600,011
5 Oct 2026 20:00 UTC	15,359,999	9,600,011
5 Oct 2026 22:00 UTC	15,360,000	9,600,013
6 Oct 2026 00:00 UTC	15,100,000	9,600,013
6 Oct 2026 02:00 UTC	15,100,000	9,600,012
6 Oct 2026 04:00 UTC	15,999,998	9,792,013
6 Oct 2026 06:00 UTC	15,999,999	9,920,012
6 Oct 2026 08:00 UTC	15,999,999	9,920,013
6 Oct 2026 10:00 UTC	15,999,999	9,920,014
6 Oct 2026 12:00 UTC	15,800,000	9,930,000
6 Oct 2026 14:00 UTC	15,800,000	9,930,000
6 Oct 2026 16:00 UTC	15,212,998	9,930,000
6 Oct 2026 18:00 UTC	15,212,998	9,930,000
6 Oct 2026 20:00 UTC	15,000,000	9,930,001
6 Oct 2026 22:00 UTC	15,000,000	9,930,002
7 Oct 2026 00:00 UTC	14,999,999	10,183,502
7 Oct 2026 02:00 UTC	14,999,999	10,183,502
7 Oct 2026 04:00 UTC	14,542,432	10,210,260
7 Oct 2026 06:00 UTC	14,000,000	10,183,502
7 Oct 2026 08:00 UTC	14,299,999	10,183,503
7 Oct 2026 10:00 UTC	14,299,999	10,183,503
7 Oct 2026 12:00 UTC	14,999,999	10,183,504
7 Oct 2026 14:00 UTC	14,999,999	10,183,504
7 Oct 2026 16:00 UTC	14,999,998	10,183,503
7 Oct 2026 18:00 UTC	14,999,999	10,183,503
7 Oct 2026 20:00 UTC	14,513,850	10,183,503
7 Oct 2026 22:00 UTC	14,995,000	10,183,503
8 Oct 2026 00:00 UTC	14,995,000	10,183,505
8 Oct 2026 02:00 UTC	14,995,000	10,183,505
8 Oct 2026 04:00 UTC	14,995,000	10,183,505
8 Oct 2026 06:00 UTC	14,513,850	10,183,505
8 Oct 2026 08:00 UTC	14,513,850	10,183,506

ORDER № 000001 · SIMULATED

BUY 64 × GOLD_BOTTLE_CAP

LIMIT 10,183,506

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Gold Bottle Cap's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE