Helix

HELIXno depth recorded

1,008 recorder observations from 48k to 43.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 43,720
Bid (weighted): 10,001
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

45,028bid 10,001latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Helix, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Helix 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	50,349	27,753
15 Sep 2026 02:00 UTC	48,853	27,753
15 Sep 2026 04:00 UTC	48,107	27,753
15 Sep 2026 06:00 UTC	47,889	27,753
15 Sep 2026 08:00 UTC	46,318	27,753
15 Sep 2026 10:00 UTC	46,769	27,774
15 Sep 2026 12:00 UTC	46,421	27,752
15 Sep 2026 14:00 UTC	46,317	27,752
15 Sep 2026 16:00 UTC	45,797	27,752
15 Sep 2026 18:00 UTC	44,569	27,751
15 Sep 2026 20:00 UTC	44,456	27,751
15 Sep 2026 22:00 UTC	43,598	27,751
16 Sep 2026 00:00 UTC	42,356	27,751
16 Sep 2026 02:00 UTC	42,231	27,751
16 Sep 2026 04:00 UTC	41,118	27,751
16 Sep 2026 06:00 UTC	38,663	27,751
16 Sep 2026 08:00 UTC	41,559	27,751
16 Sep 2026 10:00 UTC	42,220	27,751
16 Sep 2026 12:00 UTC	40,622	27,751
16 Sep 2026 14:00 UTC	40,519	27,751
16 Sep 2026 16:00 UTC	39,922	27,751
16 Sep 2026 18:00 UTC	38,702	27,751
16 Sep 2026 20:00 UTC	37,823	20,000
16 Sep 2026 22:00 UTC	64,775	22,135
17 Sep 2026 00:00 UTC	62,697	22,135
17 Sep 2026 02:00 UTC	60,432	22,136
17 Sep 2026 04:00 UTC	60,348	22,135
17 Sep 2026 06:00 UTC	61,269	22,135
17 Sep 2026 08:00 UTC	57,451	22,135
17 Sep 2026 10:00 UTC	56,524	22,136
17 Sep 2026 12:00 UTC	53,605	22,135
17 Sep 2026 14:00 UTC	50,537	22,136
17 Sep 2026 16:00 UTC	48,897	22,136
17 Sep 2026 18:00 UTC	46,216	22,135
17 Sep 2026 20:00 UTC	41,628	20,969
17 Sep 2026 22:00 UTC	47,200	20,000
18 Sep 2026 00:00 UTC	45,944	20,000
18 Sep 2026 02:00 UTC	43,210	20,000
18 Sep 2026 04:00 UTC	42,372	20,000
18 Sep 2026 06:00 UTC	42,503	20,000
18 Sep 2026 08:00 UTC	42,373	20,000
18 Sep 2026 10:00 UTC	42,234	21,007
18 Sep 2026 12:00 UTC	41,683	20,392
18 Sep 2026 14:00 UTC	39,949	21,007
18 Sep 2026 16:00 UTC	36,293	20,883
18 Sep 2026 18:00 UTC	36,616	20,877
18 Sep 2026 20:00 UTC	34,558	20,833
18 Sep 2026 22:00 UTC	31,632	20,804
19 Sep 2026 00:00 UTC	29,096	21,007
19 Sep 2026 02:00 UTC	28,270	21,007
19 Sep 2026 04:00 UTC	28,182	21,007
19 Sep 2026 06:00 UTC	28,637	21,007
19 Sep 2026 08:00 UTC	499,999	21,007
19 Sep 2026 10:00 UTC	408,986	21,008
19 Sep 2026 12:00 UTC	246,988	32,309
19 Sep 2026 14:00 UTC	199,997	32,309
19 Sep 2026 16:00 UTC	115,305	31,281
19 Sep 2026 18:00 UTC	100,186	24,305
19 Sep 2026 20:00 UTC	100,185	21,734
19 Sep 2026 22:00 UTC	78,726	21,007
20 Sep 2026 00:00 UTC	78,724	21,007
20 Sep 2026 02:00 UTC	78,722	21,008
20 Sep 2026 04:00 UTC	78,722	21,008
20 Sep 2026 06:00 UTC	78,720	21,008
20 Sep 2026 08:00 UTC	78,719	21,007
20 Sep 2026 10:00 UTC	78,716	21,007
20 Sep 2026 12:00 UTC	78,712	21,007
20 Sep 2026 14:00 UTC	78,097	21,007
20 Sep 2026 16:00 UTC	67,744	21,007
20 Sep 2026 18:00 UTC	54,907	21,007
20 Sep 2026 22:00 UTC	56,101	5,052
21 Sep 2026 00:00 UTC	56,100	20,000
21 Sep 2026 02:00 UTC	56,099	16,703
21 Sep 2026 04:00 UTC	54,895	7,452
21 Sep 2026 06:00 UTC	53,690	5,701
21 Sep 2026 08:00 UTC	49,688	20,000
21 Sep 2026 10:00 UTC	47,773	20,000
21 Sep 2026 12:00 UTC	50,875	20,000
21 Sep 2026 14:00 UTC	47,795	5,062
21 Sep 2026 16:00 UTC	52,417	5,070
21 Sep 2026 18:00 UTC	47,831	5,071
21 Sep 2026 20:00 UTC	47,811	20,000
21 Sep 2026 22:00 UTC	47,239	20,000
22 Sep 2026 00:00 UTC	41,461	20,000
22 Sep 2026 02:00 UTC	41,802	20,000
22 Sep 2026 04:00 UTC	41,461	20,000
22 Sep 2026 06:00 UTC	41,461	20,000
22 Sep 2026 12:00 UTC	39,956	20,000
22 Sep 2026 14:00 UTC	37,091	20,000
22 Sep 2026 16:00 UTC	35,642	20,000
22 Sep 2026 18:00 UTC	34,076	20,000
22 Sep 2026 20:00 UTC	34,076	20,000
22 Sep 2026 22:00 UTC	34,076	20,000
23 Sep 2026 00:00 UTC	32,667	20,001
23 Sep 2026 02:00 UTC	32,666	20,000
23 Sep 2026 04:00 UTC	32,665	20,000
23 Sep 2026 06:00 UTC	32,665	20,000
23 Sep 2026 08:00 UTC	32,664	20,000
23 Sep 2026 10:00 UTC	32,664	20,000
23 Sep 2026 12:00 UTC	34,076	20,000
23 Sep 2026 20:00 UTC	34,074	1,002
23 Sep 2026 22:00 UTC	35,642	15,000
24 Sep 2026 00:00 UTC	37,380	15,000
24 Sep 2026 02:00 UTC	37,381	15,000
24 Sep 2026 04:00 UTC	37,381	15,000
24 Sep 2026 06:00 UTC	37,380	15,000
24 Sep 2026 08:00 UTC	37,380	15,001
24 Sep 2026 10:00 UTC	36,401	20,000
24 Sep 2026 12:00 UTC	33,627	20,000
24 Sep 2026 14:00 UTC	33,627	20,000
24 Sep 2026 16:00 UTC	49,999	17,885
24 Sep 2026 18:00 UTC	49,998	20,000
24 Sep 2026 20:00 UTC	550,000	15,000
24 Sep 2026 22:00 UTC	99,999	15,001
25 Sep 2026 00:00 UTC	46,388	15,001
25 Sep 2026 02:00 UTC	46,388	15,001
25 Sep 2026 04:00 UTC	46,387	20,000
25 Sep 2026 06:00 UTC	46,386	20,000
25 Sep 2026 08:00 UTC	49,875	21,494
25 Sep 2026 10:00 UTC	49,874	21,494
25 Sep 2026 12:00 UTC	48,416	21,494
25 Sep 2026 14:00 UTC	57,350	21,494
25 Sep 2026 16:00 UTC	54,422	21,494
25 Sep 2026 18:00 UTC	54,420	21,494
25 Sep 2026 20:00 UTC	54,420	22,976
25 Sep 2026 22:00 UTC	51,273	22,976
26 Sep 2026 00:00 UTC	48,442	22,976
26 Sep 2026 02:00 UTC	46,192	22,976
26 Sep 2026 04:00 UTC	42,777	22,976
26 Sep 2026 06:00 UTC	39,681	21,494
26 Sep 2026 08:00 UTC	39,679	21,494
26 Sep 2026 10:00 UTC	38,999	21,494
26 Sep 2026 12:00 UTC	37,248	21,494
26 Sep 2026 14:00 UTC	37,024	21,494
26 Sep 2026 16:00 UTC	37,248	20,310
26 Sep 2026 18:00 UTC	37,246	15,000
26 Sep 2026 20:00 UTC	37,246	15,000
26 Sep 2026 22:00 UTC	36,597	15,001
27 Sep 2026 00:00 UTC	36,597	15,001
27 Sep 2026 02:00 UTC	36,596	15,000
27 Sep 2026 04:00 UTC	36,596	15,001
27 Sep 2026 06:00 UTC	54,421	15,001
27 Sep 2026 08:00 UTC	50,978	20,000
27 Sep 2026 10:00 UTC	50,977	20,001
27 Sep 2026 12:00 UTC	549,996	20,001
27 Sep 2026 14:00 UTC	238,480	20,003
27 Sep 2026 16:00 UTC	93,228	20,004
27 Sep 2026 18:00 UTC	88,554	20,004
27 Sep 2026 20:00 UTC	58,038	20,004
27 Sep 2026 22:00 UTC	43,903	20,004
28 Sep 2026 00:00 UTC	41,512	20,005
28 Sep 2026 02:00 UTC	39,360	20,005
28 Sep 2026 04:00 UTC	39,360	20,005
28 Sep 2026 06:00 UTC	39,359	20,005
28 Sep 2026 08:00 UTC	39,358	20,005
28 Sep 2026 10:00 UTC	39,357	20,005
28 Sep 2026 12:00 UTC	40,421	20,005
28 Sep 2026 14:00 UTC	35,687	20,005
28 Sep 2026 16:00 UTC	40,067	20,005
28 Sep 2026 18:00 UTC	49,707	20,013
28 Sep 2026 20:00 UTC	41,515	20,014
28 Sep 2026 22:00 UTC	39,363	20,014
29 Sep 2026 00:00 UTC	38,959	20,982
29 Sep 2026 02:00 UTC	37,613	20,982
29 Sep 2026 04:00 UTC	37,523	23,186
29 Sep 2026 06:00 UTC	37,523	24,198
29 Sep 2026 08:00 UTC	55,359	23,404
29 Sep 2026 10:00 UTC	54,975	23,327
29 Sep 2026 12:00 UTC	51,671	24,811
29 Sep 2026 18:00 UTC	39,912	23,643
29 Sep 2026 20:00 UTC	41,370	24,377
29 Sep 2026 22:00 UTC	39,856	24,322
30 Sep 2026 00:00 UTC	39,856	23,224
30 Sep 2026 02:00 UTC	39,856	23,184
30 Sep 2026 04:00 UTC	39,856	22,485
30 Sep 2026 06:00 UTC	39,856	23,417
30 Sep 2026 08:00 UTC	39,855	23,370
30 Sep 2026 10:00 UTC	42,705	23,283
30 Sep 2026 12:00 UTC	38,982	23,129
30 Sep 2026 14:00 UTC	46,231	22,993
30 Sep 2026 16:00 UTC	62,102	24,146
30 Sep 2026 18:00 UTC	62,959	23,502
30 Sep 2026 20:00 UTC	59,684	23,965
30 Sep 2026 22:00 UTC	51,200	24,490
1 Oct 2026 00:00 UTC	51,200	24,329
1 Oct 2026 02:00 UTC	50,580	24,033
1 Oct 2026 04:00 UTC	48,317	23,839
1 Oct 2026 06:00 UTC	48,550	24,444
1 Oct 2026 08:00 UTC	48,176	24,285
1 Oct 2026 10:00 UTC	47,982	23,968
1 Oct 2026 12:00 UTC	49,111	24,454
1 Oct 2026 14:00 UTC	44,771	24,639
1 Oct 2026 16:00 UTC	44,771	24,510
1 Oct 2026 18:00 UTC	43,250	24,871
1 Oct 2026 20:00 UTC	43,500	24,751
1 Oct 2026 22:00 UTC	43,156	24,927
2 Oct 2026 00:00 UTC	42,613	24,831
2 Oct 2026 02:00 UTC	42,613	26,242
2 Oct 2026 04:00 UTC	44,433	26,242
2 Oct 2026 06:00 UTC	44,433	26,243
2 Oct 2026 08:00 UTC	42,614	26,243
2 Oct 2026 10:00 UTC	42,613	26,244
2 Oct 2026 12:00 UTC	39,502	26,244
2 Oct 2026 14:00 UTC	39,502	26,244
2 Oct 2026 16:00 UTC	40,975	26,244
2 Oct 2026 18:00 UTC	40,975	26,244
2 Oct 2026 20:00 UTC	34,942	26,244
2 Oct 2026 22:00 UTC	38,176	26,244
3 Oct 2026 00:00 UTC	38,926	26,244
3 Oct 2026 02:00 UTC	39,501	27,000
3 Oct 2026 04:00 UTC	39,501	27,000
3 Oct 2026 06:00 UTC	40,975	27,000
3 Oct 2026 08:00 UTC	44,434	27,000
3 Oct 2026 10:00 UTC	44,434	27,000
3 Oct 2026 12:00 UTC	44,433	27,001
3 Oct 2026 14:00 UTC	43,935	27,001
3 Oct 2026 16:00 UTC	44,143	27,000
3 Oct 2026 18:00 UTC	51,199	27,001
3 Oct 2026 20:00 UTC	51,199	27,001
3 Oct 2026 22:00 UTC	51,199	27,001
4 Oct 2026 00:00 UTC	42,877	27,001
4 Oct 2026 02:00 UTC	48,779	27,001
4 Oct 2026 04:00 UTC	48,779	27,001
4 Oct 2026 06:00 UTC	51,199	27,001
4 Oct 2026 08:00 UTC	48,779	27,001
4 Oct 2026 10:00 UTC	48,779	27,001
4 Oct 2026 12:00 UTC	60,480	27,001
4 Oct 2026 14:00 UTC	60,479	27,001
4 Oct 2026 16:00 UTC	60,478	27,000
4 Oct 2026 18:00 UTC	60,478	27,000
4 Oct 2026 20:00 UTC	56,826	27,001
4 Oct 2026 22:00 UTC	389,697	27,001
5 Oct 2026 00:00 UTC	288,627	27,001
5 Oct 2026 02:00 UTC	271,396	27,000
5 Oct 2026 04:00 UTC	156,326	27,001
5 Oct 2026 06:00 UTC	107,190	27,001
5 Oct 2026 08:00 UTC	86,129	27,001
5 Oct 2026 10:00 UTC	83,880	27,001
5 Oct 2026 12:00 UTC	55,025	27,001
5 Oct 2026 14:00 UTC	50,000	27,064
5 Oct 2026 16:00 UTC	49,998	28,152
5 Oct 2026 18:00 UTC	48,255	28,152
5 Oct 2026 20:00 UTC	49,998	28,151
5 Oct 2026 22:00 UTC	49,079	28,151
6 Oct 2026 00:00 UTC	46,834	27,157
6 Oct 2026 02:00 UTC	48,229	27,000
6 Oct 2026 04:00 UTC	46,851	27,000
6 Oct 2026 06:00 UTC	45,842	26,244
6 Oct 2026 08:00 UTC	45,842	26,244
6 Oct 2026 10:00 UTC	45,842	26,244
6 Oct 2026 12:00 UTC	45,842	26,244
6 Oct 2026 14:00 UTC	45,842	26,244
6 Oct 2026 16:00 UTC	45,842	26,245
6 Oct 2026 18:00 UTC	45,841	26,245
6 Oct 2026 20:00 UTC	82,746	26,245
6 Oct 2026 22:00 UTC	77,937	26,244
7 Oct 2026 00:00 UTC	60,683	26,244
7 Oct 2026 02:00 UTC	57,114	26,245
7 Oct 2026 04:00 UTC	52,016	26,245
7 Oct 2026 06:00 UTC	52,016	26,245
7 Oct 2026 08:00 UTC	52,016	26,245
7 Oct 2026 10:00 UTC	51,607	26,245
7 Oct 2026 12:00 UTC	50,535	26,245
7 Oct 2026 14:00 UTC	54,959	26,245
7 Oct 2026 16:00 UTC	50,488	26,245
7 Oct 2026 18:00 UTC	50,488	26,244
7 Oct 2026 20:00 UTC	49,437	26,244
7 Oct 2026 22:00 UTC	48,077	26,244
8 Oct 2026 00:00 UTC	45,029	26,244
8 Oct 2026 02:00 UTC	45,029	9,000
8 Oct 2026 04:00 UTC	45,029	10,001
8 Oct 2026 06:00 UTC	45,029	10,001
8 Oct 2026 08:00 UTC	45,028	10,001

ORDER № 000001 · SIMULATED

BUY 64 × HELIX

LIMIT 10,001

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Helix's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE