Helixis

HELIXISno depth recorded

1,008 recorder observations from 517.5k to 530k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 530,000
Bid (weighted): 514,766
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

532,998bid 514,766latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Helixis, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Helixis 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	512,062	500,749
15 Sep 2026 02:00 UTC	512,061	500,750
15 Sep 2026 04:00 UTC	512,061	500,750
15 Sep 2026 06:00 UTC	512,062	500,750
15 Sep 2026 08:00 UTC	512,062	500,750
15 Sep 2026 10:00 UTC	512,062	500,751
15 Sep 2026 12:00 UTC	512,063	500,751
15 Sep 2026 14:00 UTC	512,062	500,751
15 Sep 2026 16:00 UTC	512,061	500,753
15 Sep 2026 18:00 UTC	512,062	501,266
15 Sep 2026 20:00 UTC	512,062	501,267
15 Sep 2026 22:00 UTC	512,061	501,271
16 Sep 2026 00:00 UTC	512,061	501,271
16 Sep 2026 02:00 UTC	512,061	501,812
16 Sep 2026 04:00 UTC	512,062	501,812
16 Sep 2026 06:00 UTC	512,062	501,812
16 Sep 2026 08:00 UTC	512,061	501,812
16 Sep 2026 10:00 UTC	511,993	501,812
16 Sep 2026 12:00 UTC	512,061	501,813
16 Sep 2026 14:00 UTC	517,999	501,813
16 Sep 2026 16:00 UTC	517,999	501,813
16 Sep 2026 18:00 UTC	518,000	501,813
16 Sep 2026 20:00 UTC	528,982	505,113
16 Sep 2026 22:00 UTC	544,952	504,729
17 Sep 2026 00:00 UTC	539,999	504,729
17 Sep 2026 02:00 UTC	539,997	504,730
17 Sep 2026 04:00 UTC	539,979	504,748
17 Sep 2026 06:00 UTC	539,996	504,730
17 Sep 2026 08:00 UTC	535,000	504,730
17 Sep 2026 10:00 UTC	535,000	504,732
17 Sep 2026 12:00 UTC	529,954	504,735
17 Sep 2026 14:00 UTC	524,679	505,793
17 Sep 2026 16:00 UTC	524,072	506,477
17 Sep 2026 18:00 UTC	525,196	508,303
17 Sep 2026 20:00 UTC	523,416	507,414
17 Sep 2026 22:00 UTC	525,195	507,415
18 Sep 2026 00:00 UTC	520,000	507,415
18 Sep 2026 02:00 UTC	519,999	507,415
18 Sep 2026 04:00 UTC	519,999	507,416
18 Sep 2026 06:00 UTC	518,663	507,417
18 Sep 2026 08:00 UTC	518,275	507,417
18 Sep 2026 10:00 UTC	518,741	507,417
18 Sep 2026 12:00 UTC	519,999	508,047
18 Sep 2026 14:00 UTC	519,819	507,417
18 Sep 2026 16:00 UTC	519,998	507,416
18 Sep 2026 18:00 UTC	518,739	507,416
18 Sep 2026 20:00 UTC	518,739	507,419
18 Sep 2026 22:00 UTC	518,739	507,417
19 Sep 2026 00:00 UTC	515,000	507,419
19 Sep 2026 02:00 UTC	517,607	507,417
19 Sep 2026 04:00 UTC	517,607	507,416
19 Sep 2026 06:00 UTC	516,588	507,416
19 Sep 2026 08:00 UTC	518,738	507,417
19 Sep 2026 10:00 UTC	518,739	507,417
19 Sep 2026 12:00 UTC	518,734	507,418
19 Sep 2026 14:00 UTC	517,607	507,419
19 Sep 2026 16:00 UTC	517,522	507,416
19 Sep 2026 18:00 UTC	515,715	507,416
19 Sep 2026 20:00 UTC	514,882	507,415
19 Sep 2026 22:00 UTC	515,712	507,416
20 Sep 2026 00:00 UTC	515,713	507,415
20 Sep 2026 02:00 UTC	515,715	507,415
20 Sep 2026 04:00 UTC	517,581	507,416
20 Sep 2026 06:00 UTC	525,000	507,416
20 Sep 2026 08:00 UTC	525,000	507,416
20 Sep 2026 10:00 UTC	545,000	507,416
20 Sep 2026 12:00 UTC	545,000	508,197
20 Sep 2026 14:00 UTC	530,000	509,305
20 Sep 2026 16:00 UTC	544,994	514,399
20 Sep 2026 18:00 UTC	544,991	511,093
20 Sep 2026 20:00 UTC	539,999	511,094
20 Sep 2026 22:00 UTC	534,505	511,093
21 Sep 2026 00:00 UTC	539,373	507,415
21 Sep 2026 02:00 UTC	539,997	507,416
21 Sep 2026 04:00 UTC	539,998	507,417
21 Sep 2026 06:00 UTC	539,998	507,416
21 Sep 2026 08:00 UTC	530,000	507,417
21 Sep 2026 10:00 UTC	529,822	507,417
21 Sep 2026 12:00 UTC	527,741	507,416
21 Sep 2026 14:00 UTC	525,707	507,416
21 Sep 2026 16:00 UTC	525,700	507,416
21 Sep 2026 18:00 UTC	523,962	507,780
21 Sep 2026 20:00 UTC	523,959	508,331
21 Sep 2026 22:00 UTC	522,397	508,332
22 Sep 2026 00:00 UTC	521,000	508,332
22 Sep 2026 02:00 UTC	522,281	508,332
22 Sep 2026 04:00 UTC	522,397	508,333
22 Sep 2026 06:00 UTC	522,396	508,336
22 Sep 2026 12:00 UTC	522,250	509,037
22 Sep 2026 14:00 UTC	520,927	509,037
22 Sep 2026 16:00 UTC	520,925	508,330
22 Sep 2026 18:00 UTC	518,360	507,415
22 Sep 2026 20:00 UTC	520,927	504,731
22 Sep 2026 22:00 UTC	520,710	505,543
23 Sep 2026 00:00 UTC	518,562	505,563
23 Sep 2026 02:00 UTC	520,709	505,544
23 Sep 2026 04:00 UTC	522,396	505,544
23 Sep 2026 06:00 UTC	539,998	505,544
23 Sep 2026 08:00 UTC	539,998	505,545
23 Sep 2026 10:00 UTC	539,998	505,545
23 Sep 2026 12:00 UTC	728,996	505,548
23 Sep 2026 14:00 UTC	599,994	505,545
23 Sep 2026 16:00 UTC	590,542	517,370
23 Sep 2026 18:00 UTC	550,050	507,773
23 Sep 2026 20:00 UTC	550,051	510,144
23 Sep 2026 22:00 UTC	546,057	510,145
24 Sep 2026 00:00 UTC	537,014	511,355
24 Sep 2026 02:00 UTC	539,998	520,000
24 Sep 2026 04:00 UTC	539,995	510,145
24 Sep 2026 06:00 UTC	539,994	510,145
24 Sep 2026 08:00 UTC	537,007	510,145
24 Sep 2026 10:00 UTC	539,997	510,156
24 Sep 2026 12:00 UTC	539,998	512,915
24 Sep 2026 14:00 UTC	537,014	510,146
24 Sep 2026 16:00 UTC	537,013	510,149
24 Sep 2026 18:00 UTC	546,056	510,149
24 Sep 2026 20:00 UTC	546,052	510,152
24 Sep 2026 22:00 UTC	540,000	510,153
25 Sep 2026 00:00 UTC	539,999	510,153
25 Sep 2026 02:00 UTC	537,014	510,154
25 Sep 2026 04:00 UTC	537,014	510,149
25 Sep 2026 06:00 UTC	520,000	510,149
25 Sep 2026 08:00 UTC	518,126	510,149
25 Sep 2026 10:00 UTC	518,124	510,149
25 Sep 2026 12:00 UTC	517,327	510,509
25 Sep 2026 14:00 UTC	518,125	510,149
25 Sep 2026 16:00 UTC	518,125	510,150
25 Sep 2026 18:00 UTC	519,999	510,150
25 Sep 2026 20:00 UTC	520,000	510,150
25 Sep 2026 22:00 UTC	537,014	510,151
26 Sep 2026 00:00 UTC	537,010	510,152
26 Sep 2026 02:00 UTC	537,010	510,151
26 Sep 2026 04:00 UTC	534,322	510,151
26 Sep 2026 06:00 UTC	534,321	510,152
26 Sep 2026 08:00 UTC	529,727	510,152
26 Sep 2026 10:00 UTC	534,321	510,152
26 Sep 2026 12:00 UTC	531,902	510,152
26 Sep 2026 14:00 UTC	527,799	500,000
26 Sep 2026 16:00 UTC	534,321	500,001
26 Sep 2026 18:00 UTC	533,652	503,434
26 Sep 2026 20:00 UTC	750,000	555,004
26 Sep 2026 22:00 UTC	599,998	555,008
27 Sep 2026 00:00 UTC	550,000	513,094
27 Sep 2026 02:00 UTC	537,307	513,226
27 Sep 2026 04:00 UTC	537,308	513,094
27 Sep 2026 06:00 UTC	540,000	513,094
27 Sep 2026 08:00 UTC	529,999	514,440
27 Sep 2026 10:00 UTC	530,000	515,218
27 Sep 2026 12:00 UTC	535,203	515,218
27 Sep 2026 14:00 UTC	599,998	519,458
27 Sep 2026 16:00 UTC	520,000	515,218
27 Sep 2026 18:00 UTC	519,999	514,440
27 Sep 2026 20:00 UTC	599,997	513,094
27 Sep 2026 22:00 UTC	559,186	513,096
28 Sep 2026 00:00 UTC	534,755	513,096
28 Sep 2026 02:00 UTC	530,000	513,094
28 Sep 2026 04:00 UTC	528,309	503,434
28 Sep 2026 06:00 UTC	528,308	503,434
28 Sep 2026 08:00 UTC	528,308	503,434
28 Sep 2026 10:00 UTC	525,000	503,434
28 Sep 2026 12:00 UTC	528,308	504,064
28 Sep 2026 14:00 UTC	519,985	500,001
28 Sep 2026 16:00 UTC	520,000	500,001
28 Sep 2026 18:00 UTC	519,997	500,000
28 Sep 2026 20:00 UTC	517,998	500,000
28 Sep 2026 22:00 UTC	519,998	500,000
29 Sep 2026 00:00 UTC	519,999	500,001
29 Sep 2026 02:00 UTC	520,000	500,029
29 Sep 2026 04:00 UTC	520,000	500,001
29 Sep 2026 06:00 UTC	520,000	500,001
29 Sep 2026 08:00 UTC	520,000	500,002
29 Sep 2026 10:00 UTC	520,000	500,002
29 Sep 2026 12:00 UTC	520,000	500,001
29 Sep 2026 18:00 UTC	520,000	500,002
29 Sep 2026 20:00 UTC	520,000	500,001
29 Sep 2026 22:00 UTC	519,999	500,002
30 Sep 2026 00:00 UTC	520,000	500,002
30 Sep 2026 02:00 UTC	520,000	500,002
30 Sep 2026 04:00 UTC	519,494	500,003
30 Sep 2026 06:00 UTC	519,499	500,003
30 Sep 2026 08:00 UTC	517,550	500,003
30 Sep 2026 10:00 UTC	517,550	500,003
30 Sep 2026 12:00 UTC	517,550	500,005
30 Sep 2026 14:00 UTC	519,500	500,004
30 Sep 2026 16:00 UTC	519,500	500,004
30 Sep 2026 18:00 UTC	517,647	500,980
30 Sep 2026 20:00 UTC	519,500	500,004
30 Sep 2026 22:00 UTC	517,549	500,004
1 Oct 2026 00:00 UTC	517,548	500,005
1 Oct 2026 02:00 UTC	517,548	500,005
1 Oct 2026 04:00 UTC	518,647	500,005
1 Oct 2026 06:00 UTC	517,548	500,004
1 Oct 2026 08:00 UTC	517,548	500,883
1 Oct 2026 10:00 UTC	517,548	500,883
1 Oct 2026 12:00 UTC	517,548	500,883
1 Oct 2026 14:00 UTC	519,492	500,883
1 Oct 2026 16:00 UTC	518,999	500,885
1 Oct 2026 18:00 UTC	519,000	500,915
1 Oct 2026 20:00 UTC	519,000	502,652
1 Oct 2026 22:00 UTC	519,000	502,986
2 Oct 2026 00:00 UTC	517,000	505,001
2 Oct 2026 02:00 UTC	516,999	505,014
2 Oct 2026 04:00 UTC	517,000	505,001
2 Oct 2026 06:00 UTC	519,000	505,001
2 Oct 2026 08:00 UTC	519,000	505,002
2 Oct 2026 10:00 UTC	518,999	505,002
2 Oct 2026 12:00 UTC	518,805	505,002
2 Oct 2026 14:00 UTC	518,996	505,001
2 Oct 2026 16:00 UTC	518,995	505,001
2 Oct 2026 18:00 UTC	518,996	505,001
2 Oct 2026 20:00 UTC	518,996	505,001
2 Oct 2026 22:00 UTC	519,000	505,001
3 Oct 2026 00:00 UTC	518,000	505,067
3 Oct 2026 02:00 UTC	518,000	505,001
3 Oct 2026 04:00 UTC	529,999	503,198
3 Oct 2026 06:00 UTC	518,088	500,885
3 Oct 2026 08:00 UTC	517,999	501,742
3 Oct 2026 10:00 UTC	518,000	501,742
3 Oct 2026 12:00 UTC	518,000	501,742
3 Oct 2026 14:00 UTC	517,999	500,968
3 Oct 2026 16:00 UTC	517,999	500,886
3 Oct 2026 18:00 UTC	516,604	504,070
3 Oct 2026 20:00 UTC	516,604	500,921
3 Oct 2026 22:00 UTC	515,000	500,911
4 Oct 2026 00:00 UTC	515,000	500,887
4 Oct 2026 02:00 UTC	516,455	500,887
4 Oct 2026 04:00 UTC	516,604	501,673
4 Oct 2026 06:00 UTC	515,000	500,975
4 Oct 2026 08:00 UTC	515,000	501,673
4 Oct 2026 10:00 UTC	515,000	501,674
4 Oct 2026 12:00 UTC	516,603	501,674
4 Oct 2026 14:00 UTC	516,604	501,673
4 Oct 2026 16:00 UTC	516,603	503,130
4 Oct 2026 18:00 UTC	516,604	503,132
4 Oct 2026 20:00 UTC	659,997	505,001
4 Oct 2026 22:00 UTC	586,444	528,471
5 Oct 2026 00:00 UTC	539,893	512,710
5 Oct 2026 02:00 UTC	549,998	514,575
5 Oct 2026 04:00 UTC	530,000	505,184
5 Oct 2026 06:00 UTC	529,999	505,003
5 Oct 2026 08:00 UTC	532,483	505,004
5 Oct 2026 10:00 UTC	542,309	505,004
5 Oct 2026 12:00 UTC	520,000	505,004
5 Oct 2026 14:00 UTC	517,292	505,004
5 Oct 2026 16:00 UTC	517,292	505,004
5 Oct 2026 18:00 UTC	519,554	505,004
5 Oct 2026 20:00 UTC	520,000	505,004
5 Oct 2026 22:00 UTC	520,000	505,004
6 Oct 2026 00:00 UTC	525,000	505,029
6 Oct 2026 02:00 UTC	525,000	505,005
6 Oct 2026 04:00 UTC	525,000	505,005
6 Oct 2026 06:00 UTC	520,000	505,004
6 Oct 2026 08:00 UTC	520,000	505,005
6 Oct 2026 10:00 UTC	519,999	505,005
6 Oct 2026 12:00 UTC	519,999	505,005
6 Oct 2026 14:00 UTC	519,998	505,005
6 Oct 2026 16:00 UTC	519,997	505,005
6 Oct 2026 18:00 UTC	517,301	505,005
6 Oct 2026 20:00 UTC	519,999	505,007
6 Oct 2026 22:00 UTC	519,999	505,313
7 Oct 2026 00:00 UTC	540,000	511,700
7 Oct 2026 02:00 UTC	540,000	508,000
7 Oct 2026 04:00 UTC	619,345	510,000
7 Oct 2026 06:00 UTC	520,000	510,000
7 Oct 2026 08:00 UTC	599,999	510,502
7 Oct 2026 10:00 UTC	599,999	510,503
7 Oct 2026 12:00 UTC	599,998	515,157
7 Oct 2026 14:00 UTC	599,996	540,145
7 Oct 2026 16:00 UTC	597,655	542,839
7 Oct 2026 18:00 UTC	594,276	510,094
7 Oct 2026 20:00 UTC	560,240	510,505
7 Oct 2026 22:00 UTC	545,967	510,507
8 Oct 2026 00:00 UTC	535,000	510,505
8 Oct 2026 02:00 UTC	533,000	511,731
8 Oct 2026 04:00 UTC	533,000	514,766
8 Oct 2026 06:00 UTC	532,999	515,678
8 Oct 2026 08:00 UTC	532,998	514,766

ORDER № 000001 · SIMULATED

BUY 64 × HELIXIS

LIMIT 514,766

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Helixis's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE