Hemoglass
HEMOGLASSdepth recorded1,008 recorder observations from 29.3k to 28.2k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.
- Ask (weighted)
- 28,203
- Bid (weighted)
- 27,000
- Ask (touch)
- 28,203
- Bid (touch)
- 27,000
- Live ticks
- 1,008
- 2-hour bars
- 277
- First observed
- 15 Sep 2026
- Last observed
- 8 Oct 2026
Checking the live feed…
28,203bid 27,000latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
View as table (277 points)
| When | Ask | Bid |
|---|---|---|
| 15 Sep 2026 00:00 UTC | 28,755 | 24,264 |
| 15 Sep 2026 02:00 UTC | 28,756 | 24,264 |
| 15 Sep 2026 04:00 UTC | 28,753 | 24,264 |
| 15 Sep 2026 06:00 UTC | 28,751 | 24,264 |
| 15 Sep 2026 08:00 UTC | 28,747 | 24,265 |
| 15 Sep 2026 10:00 UTC | 28,747 | 24,264 |
| 15 Sep 2026 12:00 UTC | 28,696 | 24,265 |
| 15 Sep 2026 14:00 UTC | 28,522 | 24,265 |
| 15 Sep 2026 16:00 UTC | 28,247 | 24,000 |
| 15 Sep 2026 18:00 UTC | 28,219 | 24,000 |
| 15 Sep 2026 20:00 UTC | 27,799 | 24,100 |
| 15 Sep 2026 22:00 UTC | 27,574 | 12,156 |
| 16 Sep 2026 00:00 UTC | 27,642 | 16,259 |
| 16 Sep 2026 02:00 UTC | 27,630 | 24,000 |
| 16 Sep 2026 04:00 UTC | 27,610 | 22,000 |
| 16 Sep 2026 06:00 UTC | 27,623 | 22,000 |
| 16 Sep 2026 08:00 UTC | 27,397 | 22,000 |
| 16 Sep 2026 10:00 UTC | 27,133 | 22,000 |
| 16 Sep 2026 12:00 UTC | 26,340 | 22,000 |
| 16 Sep 2026 14:00 UTC | 26,050 | 14,347 |
| 16 Sep 2026 16:00 UTC | 26,018 | 20,001 |
| 16 Sep 2026 18:00 UTC | 26,056 | 20,000 |
| 16 Sep 2026 20:00 UTC | 25,931 | 20,000 |
| 16 Sep 2026 22:00 UTC | 25,826 | 20,000 |
| 17 Sep 2026 00:00 UTC | 25,099 | 14,964 |
| 17 Sep 2026 02:00 UTC | 25,236 | 18,000 |
| 17 Sep 2026 04:00 UTC | 25,236 | 18,001 |
| 17 Sep 2026 06:00 UTC | 25,260 | 18,001 |
| 17 Sep 2026 08:00 UTC | 25,226 | 18,002 |
| 17 Sep 2026 10:00 UTC | 25,235 | 18,003 |
| 17 Sep 2026 12:00 UTC | 24,947 | 18,003 |
| 17 Sep 2026 14:00 UTC | 24,857 | 18,003 |
| 17 Sep 2026 16:00 UTC | 24,829 | 18,003 |
| 17 Sep 2026 18:00 UTC | 24,758 | 18,003 |
| 17 Sep 2026 20:00 UTC | 23,864 | 18,008 |
| 17 Sep 2026 22:00 UTC | 24,473 | 18,008 |
| 18 Sep 2026 00:00 UTC | 23,514 | 18,007 |
| 18 Sep 2026 02:00 UTC | 23,032 | 18,009 |
| 18 Sep 2026 04:00 UTC | 23,030 | 18,010 |
| 18 Sep 2026 06:00 UTC | 23,142 | 18,011 |
| 18 Sep 2026 08:00 UTC | 23,117 | 18,011 |
| 18 Sep 2026 10:00 UTC | 23,267 | 18,012 |
| 18 Sep 2026 12:00 UTC | 22,239 | 18,012 |
| 18 Sep 2026 14:00 UTC | 22,270 | 18,012 |
| 18 Sep 2026 16:00 UTC | 22,563 | 18,012 |
| 18 Sep 2026 18:00 UTC | 22,325 | 18,161 |
| 18 Sep 2026 20:00 UTC | 21,960 | 18,152 |
| 18 Sep 2026 22:00 UTC | 21,919 | 18,012 |
| 19 Sep 2026 00:00 UTC | 21,899 | 18,013 |
| 19 Sep 2026 02:00 UTC | 21,936 | 18,013 |
| 19 Sep 2026 04:00 UTC | 21,813 | 18,380 |
| 19 Sep 2026 06:00 UTC | 21,698 | 18,380 |
| 19 Sep 2026 08:00 UTC | 21,663 | 18,381 |
| 19 Sep 2026 10:00 UTC | 21,622 | 18,381 |
| 19 Sep 2026 12:00 UTC | 21,600 | 18,382 |
| 19 Sep 2026 14:00 UTC | 21,535 | 18,381 |
| 19 Sep 2026 16:00 UTC | 21,437 | 18,382 |
| 19 Sep 2026 18:00 UTC | 23,862 | 20,000 |
| 19 Sep 2026 20:00 UTC | 23,983 | 20,000 |
| 19 Sep 2026 22:00 UTC | 23,837 | 20,000 |
| 20 Sep 2026 00:00 UTC | 24,057 | 20,000 |
| 20 Sep 2026 02:00 UTC | 24,409 | 20,000 |
| 20 Sep 2026 04:00 UTC | 25,988 | 20,000 |
| 20 Sep 2026 06:00 UTC | 25,971 | 22,698 |
| 20 Sep 2026 08:00 UTC | 25,972 | 22,376 |
| 20 Sep 2026 10:00 UTC | 25,591 | 22,161 |
| 20 Sep 2026 12:00 UTC | 25,227 | 22,037 |
| 20 Sep 2026 14:00 UTC | 25,227 | 21,118 |
| 20 Sep 2026 16:00 UTC | 25,166 | 23,000 |
| 20 Sep 2026 18:00 UTC | 28,424 | 23,587 |
| 20 Sep 2026 20:00 UTC | 28,927 | 23,000 |
| 20 Sep 2026 22:00 UTC | 27,116 | 22,056 |
| 21 Sep 2026 00:00 UTC | 27,265 | 23,000 |
| 21 Sep 2026 02:00 UTC | 27,426 | 24,000 |
| 21 Sep 2026 04:00 UTC | 27,259 | 24,000 |
| 21 Sep 2026 06:00 UTC | 26,691 | 24,000 |
| 21 Sep 2026 08:00 UTC | 25,941 | 24,000 |
| 21 Sep 2026 10:00 UTC | 25,940 | 24,000 |
| 21 Sep 2026 12:00 UTC | 25,762 | 24,000 |
| 21 Sep 2026 14:00 UTC | 25,762 | 24,000 |
| 21 Sep 2026 16:00 UTC | 26,074 | 24,000 |
| 21 Sep 2026 18:00 UTC | 25,761 | 24,000 |
| 21 Sep 2026 20:00 UTC | 25,743 | 24,000 |
| 21 Sep 2026 22:00 UTC | 25,752 | 22,000 |
| 22 Sep 2026 00:00 UTC | 26,836 | 22,012 |
| 22 Sep 2026 02:00 UTC | 26,696 | 22,000 |
| 22 Sep 2026 04:00 UTC | 26,738 | 23,000 |
| 22 Sep 2026 06:00 UTC | 27,117 | 23,276 |
| 22 Sep 2026 12:00 UTC | 25,757 | 23,000 |
| 22 Sep 2026 14:00 UTC | 25,758 | 23,000 |
| 22 Sep 2026 16:00 UTC | 25,757 | 23,000 |
| 22 Sep 2026 18:00 UTC | 25,480 | 23,001 |
| 22 Sep 2026 20:00 UTC | 25,480 | 23,002 |
| 22 Sep 2026 22:00 UTC | 25,479 | 23,002 |
| 23 Sep 2026 00:00 UTC | 25,478 | 23,001 |
| 23 Sep 2026 02:00 UTC | 25,479 | 24,000 |
| 23 Sep 2026 04:00 UTC | 25,480 | 24,000 |
| 23 Sep 2026 06:00 UTC | 25,758 | 24,001 |
| 23 Sep 2026 08:00 UTC | 25,758 | 24,001 |
| 23 Sep 2026 10:00 UTC | 25,758 | 24,000 |
| 23 Sep 2026 12:00 UTC | 25,758 | 24,000 |
| 23 Sep 2026 14:00 UTC | 25,757 | 24,000 |
| 23 Sep 2026 16:00 UTC | 25,757 | 24,000 |
| 23 Sep 2026 18:00 UTC | 25,757 | 23,000 |
| 23 Sep 2026 20:00 UTC | 25,481 | 23,000 |
| 23 Sep 2026 22:00 UTC | 25,267 | 23,001 |
| 24 Sep 2026 00:00 UTC | 25,481 | 23,001 |
| 24 Sep 2026 02:00 UTC | 25,481 | 24,000 |
| 24 Sep 2026 04:00 UTC | 25,481 | 24,074 |
| 24 Sep 2026 06:00 UTC | 25,338 | 24,074 |
| 24 Sep 2026 08:00 UTC | 25,244 | 24,074 |
| 24 Sep 2026 10:00 UTC | 25,339 | 24,074 |
| 24 Sep 2026 12:00 UTC | 25,338 | 24,074 |
| 24 Sep 2026 14:00 UTC | 25,339 | 24,074 |
| 24 Sep 2026 16:00 UTC | 27,888 | 24,122 |
| 24 Sep 2026 18:00 UTC | 28,000 | 24,122 |
| 24 Sep 2026 20:00 UTC | 28,000 | 24,123 |
| 24 Sep 2026 22:00 UTC | 27,913 | 24,599 |
| 25 Sep 2026 00:00 UTC | 27,650 | 24,511 |
| 25 Sep 2026 02:00 UTC | 27,336 | 24,652 |
| 25 Sep 2026 04:00 UTC | 27,335 | 24,652 |
| 25 Sep 2026 06:00 UTC | 27,335 | 25,478 |
| 25 Sep 2026 08:00 UTC | 27,334 | 25,478 |
| 25 Sep 2026 10:00 UTC | 27,334 | 25,478 |
| 25 Sep 2026 12:00 UTC | 27,335 | 25,479 |
| 25 Sep 2026 14:00 UTC | 27,335 | 25,479 |
| 25 Sep 2026 16:00 UTC | 27,335 | 26,000 |
| 25 Sep 2026 18:00 UTC | 27,335 | 26,001 |
| 25 Sep 2026 20:00 UTC | 27,335 | 26,002 |
| 25 Sep 2026 22:00 UTC | 27,335 | 26,002 |
| 26 Sep 2026 00:00 UTC | 27,334 | 26,002 |
| 26 Sep 2026 02:00 UTC | 27,334 | 26,500 |
| 26 Sep 2026 04:00 UTC | 27,334 | 26,500 |
| 26 Sep 2026 06:00 UTC | 27,334 | 26,500 |
| 26 Sep 2026 08:00 UTC | 27,334 | 26,500 |
| 26 Sep 2026 10:00 UTC | 27,335 | 26,500 |
| 26 Sep 2026 12:00 UTC | 27,335 | 26,500 |
| 26 Sep 2026 14:00 UTC | 27,335 | 26,500 |
| 26 Sep 2026 16:00 UTC | 27,335 | 26,500 |
| 26 Sep 2026 18:00 UTC | 27,334 | 26,500 |
| 26 Sep 2026 20:00 UTC | 27,335 | 26,500 |
| 26 Sep 2026 22:00 UTC | 27,334 | 26,500 |
| 27 Sep 2026 00:00 UTC | 26,950 | 26,500 |
| 27 Sep 2026 02:00 UTC | 27,423 | 26,006 |
| 27 Sep 2026 04:00 UTC | 27,201 | 26,000 |
| 27 Sep 2026 06:00 UTC | 27,686 | 26,000 |
| 27 Sep 2026 08:00 UTC | 27,766 | 26,000 |
| 27 Sep 2026 10:00 UTC | 27,999 | 26,000 |
| 27 Sep 2026 12:00 UTC | 27,999 | 26,000 |
| 27 Sep 2026 14:00 UTC | 27,999 | 26,000 |
| 27 Sep 2026 16:00 UTC | 27,998 | 26,500 |
| 27 Sep 2026 18:00 UTC | 27,998 | 26,500 |
| 27 Sep 2026 20:00 UTC | 27,998 | 26,500 |
| 27 Sep 2026 22:00 UTC | 27,998 | 26,500 |
| 28 Sep 2026 00:00 UTC | 27,998 | 26,500 |
| 28 Sep 2026 02:00 UTC | 27,998 | 26,700 |
| 28 Sep 2026 04:00 UTC | 27,999 | 26,700 |
| 28 Sep 2026 06:00 UTC | 37,938 | 26,839 |
| 28 Sep 2026 08:00 UTC | 27,982 | 26,700 |
| 28 Sep 2026 10:00 UTC | 27,982 | 26,700 |
| 28 Sep 2026 12:00 UTC | 27,854 | 26,700 |
| 28 Sep 2026 14:00 UTC | 27,854 | 26,700 |
| 28 Sep 2026 16:00 UTC | 27,902 | 26,900 |
| 28 Sep 2026 18:00 UTC | 31,014 | 26,901 |
| 28 Sep 2026 20:00 UTC | 31,472 | 26,900 |
| 28 Sep 2026 22:00 UTC | 31,471 | 26,900 |
| 29 Sep 2026 00:00 UTC | 31,471 | 26,900 |
| 29 Sep 2026 02:00 UTC | 31,471 | 26,900 |
| 29 Sep 2026 04:00 UTC | 31,470 | 26,900 |
| 29 Sep 2026 06:00 UTC | 31,469 | 26,900 |
| 29 Sep 2026 08:00 UTC | 31,467 | 26,900 |
| 29 Sep 2026 10:00 UTC | 31,450 | 26,900 |
| 29 Sep 2026 12:00 UTC | 31,434 | 26,900 |
| 29 Sep 2026 18:00 UTC | 31,147 | 27,200 |
| 29 Sep 2026 20:00 UTC | 30,790 | 27,394 |
| 29 Sep 2026 22:00 UTC | 30,790 | 27,296 |
| 30 Sep 2026 00:00 UTC | 30,787 | 27,200 |
| 30 Sep 2026 02:00 UTC | 30,634 | 27,650 |
| 30 Sep 2026 04:00 UTC | 30,670 | 27,650 |
| 30 Sep 2026 06:00 UTC | 30,427 | 27,657 |
| 30 Sep 2026 08:00 UTC | 30,427 | 27,652 |
| 30 Sep 2026 10:00 UTC | 30,426 | 27,661 |
| 30 Sep 2026 12:00 UTC | 29,974 | 27,657 |
| 30 Sep 2026 14:00 UTC | 29,538 | 27,650 |
| 30 Sep 2026 16:00 UTC | 29,478 | 27,745 |
| 30 Sep 2026 18:00 UTC | 29,338 | 27,745 |
| 30 Sep 2026 20:00 UTC | 29,357 | 27,745 |
| 30 Sep 2026 22:00 UTC | 29,357 | 27,745 |
| 1 Oct 2026 00:00 UTC | 29,356 | 27,745 |
| 1 Oct 2026 02:00 UTC | 29,356 | 27,745 |
| 1 Oct 2026 04:00 UTC | 29,356 | 27,650 |
| 1 Oct 2026 06:00 UTC | 29,356 | 27,650 |
| 1 Oct 2026 08:00 UTC | 29,261 | 27,000 |
| 1 Oct 2026 10:00 UTC | 29,255 | 27,000 |
| 1 Oct 2026 12:00 UTC | 29,118 | 26,500 |
| 1 Oct 2026 14:00 UTC | 29,169 | 16,000 |
| 1 Oct 2026 16:00 UTC | 28,854 | 26,500 |
| 1 Oct 2026 18:00 UTC | 28,837 | 26,500 |
| 1 Oct 2026 20:00 UTC | 28,853 | 26,500 |
| 1 Oct 2026 22:00 UTC | 28,852 | 26,500 |
| 2 Oct 2026 00:00 UTC | 28,852 | 26,758 |
| 2 Oct 2026 02:00 UTC | 28,852 | 26,736 |
| 2 Oct 2026 04:00 UTC | 28,852 | 26,736 |
| 2 Oct 2026 06:00 UTC | 28,852 | 27,000 |
| 2 Oct 2026 08:00 UTC | 28,852 | 27,000 |
| 2 Oct 2026 10:00 UTC | 28,852 | 27,185 |
| 2 Oct 2026 12:00 UTC | 28,852 | 27,185 |
| 2 Oct 2026 14:00 UTC | 28,535 | 27,009 |
| 2 Oct 2026 16:00 UTC | 28,568 | 27,000 |
| 2 Oct 2026 18:00 UTC | 28,534 | 27,000 |
| 2 Oct 2026 20:00 UTC | 28,852 | 27,000 |
| 2 Oct 2026 22:00 UTC | 28,852 | 27,000 |
| 3 Oct 2026 00:00 UTC | 28,851 | 27,000 |
| 3 Oct 2026 02:00 UTC | 28,851 | 27,500 |
| 3 Oct 2026 04:00 UTC | 28,850 | 27,500 |
| 3 Oct 2026 06:00 UTC | 28,850 | 27,500 |
| 3 Oct 2026 08:00 UTC | 28,850 | 27,500 |
| 3 Oct 2026 10:00 UTC | 28,849 | 27,500 |
| 3 Oct 2026 12:00 UTC | 28,849 | 27,500 |
| 3 Oct 2026 14:00 UTC | 28,848 | 27,500 |
| 3 Oct 2026 16:00 UTC | 28,822 | 27,400 |
| 3 Oct 2026 18:00 UTC | 28,848 | 27,400 |
| 3 Oct 2026 20:00 UTC | 28,847 | 27,250 |
| 3 Oct 2026 22:00 UTC | 28,847 | 27,250 |
| 4 Oct 2026 00:00 UTC | 28,847 | 27,330 |
| 4 Oct 2026 02:00 UTC | 28,846 | 27,330 |
| 4 Oct 2026 04:00 UTC | 28,846 | 27,330 |
| 4 Oct 2026 06:00 UTC | 28,845 | 27,330 |
| 4 Oct 2026 08:00 UTC | 28,845 | 27,330 |
| 4 Oct 2026 10:00 UTC | 28,845 | 27,250 |
| 4 Oct 2026 12:00 UTC | 28,845 | 18,100 |
| 4 Oct 2026 14:00 UTC | 28,844 | 18,100 |
| 4 Oct 2026 16:00 UTC | 28,070 | 18,639 |
| 4 Oct 2026 18:00 UTC | 28,842 | 27,000 |
| 4 Oct 2026 20:00 UTC | 28,830 | 27,000 |
| 4 Oct 2026 22:00 UTC | 28,656 | 27,000 |
| 5 Oct 2026 00:00 UTC | 28,648 | 27,000 |
| 5 Oct 2026 02:00 UTC | 28,656 | 27,000 |
| 5 Oct 2026 04:00 UTC | 28,656 | 27,000 |
| 5 Oct 2026 06:00 UTC | 28,631 | 27,000 |
| 5 Oct 2026 08:00 UTC | 28,572 | 27,000 |
| 5 Oct 2026 10:00 UTC | 28,528 | 27,000 |
| 5 Oct 2026 12:00 UTC | 28,489 | 27,000 |
| 5 Oct 2026 14:00 UTC | 28,567 | 27,000 |
| 5 Oct 2026 16:00 UTC | 28,489 | 26,750 |
| 5 Oct 2026 18:00 UTC | 28,488 | 26,750 |
| 5 Oct 2026 20:00 UTC | 28,488 | 26,750 |
| 5 Oct 2026 22:00 UTC | 28,488 | 26,750 |
| 6 Oct 2026 00:00 UTC | 28,488 | 26,750 |
| 6 Oct 2026 02:00 UTC | 28,488 | 26,750 |
| 6 Oct 2026 04:00 UTC | 28,485 | 27,000 |
| 6 Oct 2026 06:00 UTC | 28,339 | 27,000 |
| 6 Oct 2026 08:00 UTC | 28,364 | 27,000 |
| 6 Oct 2026 10:00 UTC | 28,248 | 27,000 |
| 6 Oct 2026 12:00 UTC | 28,350 | 27,000 |
| 6 Oct 2026 14:00 UTC | 28,352 | 27,000 |
| 6 Oct 2026 16:00 UTC | 28,204 | 27,000 |
| 6 Oct 2026 18:00 UTC | 28,204 | 27,000 |
| 6 Oct 2026 20:00 UTC | 28,204 | 27,000 |
| 6 Oct 2026 22:00 UTC | 27,828 | 18,711 |
| 7 Oct 2026 00:00 UTC | 27,250 | 18,700 |
| 7 Oct 2026 02:00 UTC | 27,334 | 26,500 |
| 7 Oct 2026 04:00 UTC | 27,771 | 26,500 |
| 7 Oct 2026 06:00 UTC | 27,857 | 27,000 |
| 7 Oct 2026 08:00 UTC | 27,871 | 27,000 |
| 7 Oct 2026 10:00 UTC | 27,924 | 27,000 |
| 7 Oct 2026 12:00 UTC | 28,204 | 27,000 |
| 7 Oct 2026 14:00 UTC | 28,204 | 27,000 |
| 7 Oct 2026 16:00 UTC | 28,204 | 26,900 |
| 7 Oct 2026 18:00 UTC | 28,204 | 26,900 |
| 7 Oct 2026 20:00 UTC | 28,204 | 26,900 |
| 7 Oct 2026 22:00 UTC | 28,203 | 26,900 |
| 8 Oct 2026 00:00 UTC | 28,203 | 26,900 |
| 8 Oct 2026 02:00 UTC | 28,203 | 27,000 |
| 8 Oct 2026 04:00 UTC | 28,204 | 27,000 |
| 8 Oct 2026 06:00 UTC | 28,203 | 27,000 |
| 8 Oct 2026 08:00 UTC | 28,203 | 27,000 |
ORDER № 000001 · SIMULATED
BUY 64 × HEMOGLASS
LIMIT 27,000
QUEUE AHEAD 4,182
● RESTING…
The Order Playground
Rest a simulated order in Hemoglass's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.
OPENS WITH THE PAPER-TRADING STAGE