Horn Of Taurus

HORN_OF_TAURUSno depth recorded

1,008 recorder observations from 1,555 to 8,130 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 8,130
Bid (weighted): 281
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

9,009bid 277latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Horn Of Taurus, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Horn Of Taurus 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	1,058	55
15 Sep 2026 02:00 UTC	1,058	59
15 Sep 2026 04:00 UTC	1,058	55
15 Sep 2026 06:00 UTC	1,058	60
15 Sep 2026 08:00 UTC	1,058	63
15 Sep 2026 10:00 UTC	1,059	62
15 Sep 2026 12:00 UTC	1,060	64
15 Sep 2026 14:00 UTC	1,060	62
15 Sep 2026 16:00 UTC	1,060	59
15 Sep 2026 18:00 UTC	1,060	63
15 Sep 2026 20:00 UTC	1,109	62
15 Sep 2026 22:00 UTC	1,060	60
16 Sep 2026 00:00 UTC	1,060	57
16 Sep 2026 02:00 UTC	1,060	56
16 Sep 2026 04:00 UTC	1,060	70
16 Sep 2026 06:00 UTC	1,060	70
16 Sep 2026 08:00 UTC	1,060	142
16 Sep 2026 10:00 UTC	1,060	144
16 Sep 2026 14:00 UTC	2,500	288
16 Sep 2026 20:00 UTC	11,111	156
16 Sep 2026 22:00 UTC	11,111	159
17 Sep 2026 00:00 UTC	11,110	306
17 Sep 2026 02:00 UTC	11,110	307
17 Sep 2026 04:00 UTC	11,000	308
17 Sep 2026 06:00 UTC	9,931	307
17 Sep 2026 08:00 UTC	9,777	307
17 Sep 2026 10:00 UTC	9,777	307
17 Sep 2026 12:00 UTC	9,777	307
17 Sep 2026 14:00 UTC	8,826	308
17 Sep 2026 16:00 UTC	8,825	309
17 Sep 2026 18:00 UTC	8,824	310
17 Sep 2026 20:00 UTC	8,821	315
17 Sep 2026 22:00 UTC	7,425	307
18 Sep 2026 00:00 UTC	8,196	306
18 Sep 2026 02:00 UTC	7,203	303
18 Sep 2026 04:00 UTC	7,201	304
18 Sep 2026 06:00 UTC	7,000	304
18 Sep 2026 08:00 UTC	7,132	304
18 Sep 2026 10:00 UTC	7,006	307
18 Sep 2026 12:00 UTC	6,511	310
18 Sep 2026 14:00 UTC	6,510	309
18 Sep 2026 16:00 UTC	6,510	307
18 Sep 2026 18:00 UTC	6,509	314
18 Sep 2026 20:00 UTC	5,994	317
18 Sep 2026 22:00 UTC	6,342	317
19 Sep 2026 00:00 UTC	5,330	317
19 Sep 2026 02:00 UTC	5,329	317
19 Sep 2026 04:00 UTC	5,328	317
19 Sep 2026 06:00 UTC	5,323	317
19 Sep 2026 08:00 UTC	5,319	567
19 Sep 2026 10:00 UTC	5,318	567
19 Sep 2026 12:00 UTC	4,497	567
19 Sep 2026 14:00 UTC	3,562	567
19 Sep 2026 16:00 UTC	2,001	567
19 Sep 2026 18:00 UTC	2,000	289
19 Sep 2026 20:00 UTC	2,000	289
19 Sep 2026 22:00 UTC	2,001	290
20 Sep 2026 00:00 UTC	2,001	289
20 Sep 2026 02:00 UTC	2,001	289
20 Sep 2026 04:00 UTC	2,001	289
20 Sep 2026 06:00 UTC	2,000	290
20 Sep 2026 08:00 UTC	2,000	290
20 Sep 2026 10:00 UTC	2,000	289
20 Sep 2026 12:00 UTC	2,001	296
20 Sep 2026 14:00 UTC	2,000	310
20 Sep 2026 16:00 UTC	2,000	402
20 Sep 2026 18:00 UTC	2,000	402
20 Sep 2026 20:00 UTC	1,998	402
20 Sep 2026 22:00 UTC	1,995	402
21 Sep 2026 00:00 UTC	1,995	402
21 Sep 2026 02:00 UTC	1,864	402
21 Sep 2026 04:00 UTC	1,866	402
21 Sep 2026 06:00 UTC	1,989	403
21 Sep 2026 08:00 UTC	1,995	403
21 Sep 2026 10:00 UTC	1,995	403
21 Sep 2026 12:00 UTC	1,995	403
21 Sep 2026 14:00 UTC	1,997	403
21 Sep 2026 16:00 UTC	1,995	403
21 Sep 2026 18:00 UTC	1,930	403
21 Sep 2026 20:00 UTC	1,835	403
21 Sep 2026 22:00 UTC	1,835	403
22 Sep 2026 00:00 UTC	1,810	403
22 Sep 2026 02:00 UTC	1,691	403
22 Sep 2026 04:00 UTC	1,691	403
22 Sep 2026 06:00 UTC	1,691	403
22 Sep 2026 12:00 UTC	1,691	403
22 Sep 2026 14:00 UTC	1,691	403
22 Sep 2026 16:00 UTC	1,691	403
22 Sep 2026 18:00 UTC	1,690	403
22 Sep 2026 20:00 UTC	1,689	403
22 Sep 2026 22:00 UTC	1,689	403
23 Sep 2026 00:00 UTC	1,689	403
23 Sep 2026 02:00 UTC	1,688	403
23 Sep 2026 04:00 UTC	1,689	403
23 Sep 2026 06:00 UTC	1,688	403
23 Sep 2026 08:00 UTC	1,688	403
23 Sep 2026 10:00 UTC	1,688	403
23 Sep 2026 12:00 UTC	1,688	403
23 Sep 2026 14:00 UTC	1,688	403
23 Sep 2026 16:00 UTC	1,688	403
23 Sep 2026 18:00 UTC	1,687	402
23 Sep 2026 20:00 UTC	1,687	402
23 Sep 2026 22:00 UTC	1,687	402
24 Sep 2026 00:00 UTC	1,687	402
24 Sep 2026 02:00 UTC	1,662	402
24 Sep 2026 04:00 UTC	1,558	402
24 Sep 2026 06:00 UTC	1,558	402
24 Sep 2026 08:00 UTC	1,558	402
24 Sep 2026 10:00 UTC	1,558	402
24 Sep 2026 12:00 UTC	1,557	402
24 Sep 2026 14:00 UTC	1,558	402
24 Sep 2026 16:00 UTC	1,558	402
24 Sep 2026 20:00 UTC	1,557	0.14
24 Sep 2026 22:00 UTC	1,557	100
25 Sep 2026 00:00 UTC	1,545	210
25 Sep 2026 02:00 UTC	1,556	239
25 Sep 2026 04:00 UTC	1,552	233
25 Sep 2026 06:00 UTC	1,552	217
25 Sep 2026 08:00 UTC	1,552	249
25 Sep 2026 10:00 UTC	1,553	275
25 Sep 2026 12:00 UTC	1,555	286
25 Sep 2026 14:00 UTC	1,556	213
25 Sep 2026 16:00 UTC	1,557	216
25 Sep 2026 18:00 UTC	1,557	223
25 Sep 2026 20:00 UTC	1,557	217
25 Sep 2026 22:00 UTC	1,557	217
26 Sep 2026 00:00 UTC	1,557	217
26 Sep 2026 02:00 UTC	1,557	218
26 Sep 2026 06:00 UTC	1,557	3.9
26 Sep 2026 08:00 UTC	1,557	29
26 Sep 2026 10:00 UTC	1,557	39
26 Sep 2026 12:00 UTC	1,557	65
26 Sep 2026 14:00 UTC	1,557	159
26 Sep 2026 16:00 UTC	1,557	185
26 Sep 2026 18:00 UTC	1,557	196
26 Sep 2026 20:00 UTC	1,556	212
26 Sep 2026 22:00 UTC	1,556	206
27 Sep 2026 00:00 UTC	1,556	209
27 Sep 2026 02:00 UTC	1,557	218
27 Sep 2026 04:00 UTC	1,557	189
27 Sep 2026 06:00 UTC	1,557	189
27 Sep 2026 08:00 UTC	1,557	189
27 Sep 2026 10:00 UTC	1,557	190
27 Sep 2026 12:00 UTC	1,557	189
27 Sep 2026 14:00 UTC	1,557	189
27 Sep 2026 16:00 UTC	1,557	189
27 Sep 2026 18:00 UTC	1,557	190
27 Sep 2026 20:00 UTC	1,557	190
27 Sep 2026 22:00 UTC	1,557	190
28 Sep 2026 00:00 UTC	1,557	192
28 Sep 2026 02:00 UTC	1,557	189
28 Sep 2026 04:00 UTC	1,557	189
28 Sep 2026 06:00 UTC	1,557	189
28 Sep 2026 08:00 UTC	1,557	189
28 Sep 2026 10:00 UTC	1,557	189
28 Sep 2026 12:00 UTC	1,557	189
28 Sep 2026 14:00 UTC	1,557	189
28 Sep 2026 16:00 UTC	1,557	189
28 Sep 2026 18:00 UTC	1,557	189
28 Sep 2026 20:00 UTC	1,557	189
28 Sep 2026 22:00 UTC	1,557	189
29 Sep 2026 00:00 UTC	1,557	189
29 Sep 2026 02:00 UTC	1,557	189
29 Sep 2026 04:00 UTC	1,556	181
29 Sep 2026 06:00 UTC	1,557	30
29 Sep 2026 08:00 UTC	1,557	39
29 Sep 2026 10:00 UTC	1,557	46
29 Sep 2026 12:00 UTC	1,557	44
29 Sep 2026 18:00 UTC	1,556	39
29 Sep 2026 20:00 UTC	1,556	39
29 Sep 2026 22:00 UTC	1,554	40
30 Sep 2026 00:00 UTC	1,554	40
30 Sep 2026 02:00 UTC	1,554	39
30 Sep 2026 04:00 UTC	1,554	48
30 Sep 2026 06:00 UTC	1,554	49
30 Sep 2026 08:00 UTC	1,554	50
30 Sep 2026 10:00 UTC	1,554	50
30 Sep 2026 12:00 UTC	1,554	72
30 Sep 2026 14:00 UTC	1,555	55
30 Sep 2026 16:00 UTC	1,555	66
30 Sep 2026 18:00 UTC	1,555	83
30 Sep 2026 20:00 UTC	1,555	100
30 Sep 2026 22:00 UTC	1,555	101
1 Oct 2026 00:00 UTC	1,555	101
1 Oct 2026 02:00 UTC	1,555	106
1 Oct 2026 04:00 UTC	1,555	107
1 Oct 2026 06:00 UTC	1,555	107
1 Oct 2026 08:00 UTC	1,555	107
1 Oct 2026 10:00 UTC	1,555	109
1 Oct 2026 12:00 UTC	1,555	146
1 Oct 2026 14:00 UTC	1,555	147
1 Oct 2026 16:00 UTC	1,555	153
1 Oct 2026 18:00 UTC	1,555	149
1 Oct 2026 20:00 UTC	1,555	160
1 Oct 2026 22:00 UTC	1,554	160
2 Oct 2026 00:00 UTC	1,554	174
2 Oct 2026 02:00 UTC	1,554	187
2 Oct 2026 04:00 UTC	1,554	187
2 Oct 2026 06:00 UTC	1,554	192
2 Oct 2026 08:00 UTC	1,554	197
2 Oct 2026 10:00 UTC	1,554	205
2 Oct 2026 12:00 UTC	1,554	206
2 Oct 2026 14:00 UTC	1,554	206
2 Oct 2026 16:00 UTC	1,554	205
2 Oct 2026 18:00 UTC	1,554	205
2 Oct 2026 20:00 UTC	1,554	205
2 Oct 2026 22:00 UTC	1,554	206
3 Oct 2026 00:00 UTC	1,554	206
3 Oct 2026 02:00 UTC	1,554	206
3 Oct 2026 04:00 UTC	1,554	206
3 Oct 2026 06:00 UTC	1,554	206
3 Oct 2026 08:00 UTC	1,554	206
3 Oct 2026 10:00 UTC	1,554	206
3 Oct 2026 12:00 UTC	1,554	206
3 Oct 2026 14:00 UTC	1,555	216
3 Oct 2026 16:00 UTC	1,554	214
3 Oct 2026 18:00 UTC	1,555	213
3 Oct 2026 20:00 UTC	1,554	214
3 Oct 2026 22:00 UTC	1,554	214
4 Oct 2026 00:00 UTC	1,554	214
4 Oct 2026 02:00 UTC	1,554	215
4 Oct 2026 04:00 UTC	1,555	206
4 Oct 2026 06:00 UTC	1,555	500
4 Oct 2026 08:00 UTC	1,555	500
4 Oct 2026 10:00 UTC	1,554	500
4 Oct 2026 12:00 UTC	1,554	500
4 Oct 2026 14:00 UTC	1,554	217
4 Oct 2026 16:00 UTC	1,554	207
4 Oct 2026 18:00 UTC	1,547	206
4 Oct 2026 20:00 UTC	1,553	207
4 Oct 2026 22:00 UTC	1,554	207
5 Oct 2026 00:00 UTC	1,555	209
5 Oct 2026 02:00 UTC	1,554	219
5 Oct 2026 04:00 UTC	1,554	219
5 Oct 2026 06:00 UTC	1,554	219
5 Oct 2026 08:00 UTC	1,555	219
5 Oct 2026 10:00 UTC	1,555	219
5 Oct 2026 12:00 UTC	1,555	219
5 Oct 2026 14:00 UTC	1,555	219
5 Oct 2026 16:00 UTC	1,555	225
5 Oct 2026 18:00 UTC	1,555	225
5 Oct 2026 20:00 UTC	1,555	226
5 Oct 2026 22:00 UTC	1,555	235
6 Oct 2026 00:00 UTC	1,555	232
6 Oct 2026 02:00 UTC	1,555	225
6 Oct 2026 04:00 UTC	1,555	225
6 Oct 2026 06:00 UTC	1,555	225
6 Oct 2026 08:00 UTC	1,555	227
6 Oct 2026 10:00 UTC	1,555	236
6 Oct 2026 12:00 UTC	1,555	236
6 Oct 2026 14:00 UTC	1,555	236
6 Oct 2026 16:00 UTC	1,555	236
6 Oct 2026 18:00 UTC	1,555	236
6 Oct 2026 20:00 UTC	1,555	237
6 Oct 2026 22:00 UTC	2,999	236
7 Oct 2026 00:00 UTC	3,000	236
7 Oct 2026 02:00 UTC	3,000	242
7 Oct 2026 04:00 UTC	3,000	236
7 Oct 2026 06:00 UTC	9,999	243
7 Oct 2026 08:00 UTC	9,999	243
7 Oct 2026 10:00 UTC	3,000	243
7 Oct 2026 12:00 UTC	3,000	243
7 Oct 2026 14:00 UTC	3,000	243
7 Oct 2026 16:00 UTC	9,999	236
7 Oct 2026 18:00 UTC	9,995	231
7 Oct 2026 20:00 UTC	9,993	266
7 Oct 2026 22:00 UTC	9,993	277
8 Oct 2026 00:00 UTC	9,990	1,180
8 Oct 2026 02:00 UTC	9,987	277
8 Oct 2026 04:00 UTC	9,014	278
8 Oct 2026 06:00 UTC	9,012	278
8 Oct 2026 08:00 UTC	9,009	277

ORDER № 000001 · SIMULATED

BUY 64 × HORN_OF_TAURUS

LIMIT 281

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Horn Of Taurus's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE