Hyper Catalyst
HYPER_CATALYSTdepth recorded1,008 recorder observations from 240.2k to 240.9k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.
- Ask (weighted)
- 240,897
- Bid (weighted)
- 230,179
- Ask (touch)
- 240,897
- Bid (touch)
- 230,659
- Live ticks
- 1,008
- 2-hour bars
- 277
- First observed
- 15 Sep 2026
- Last observed
- 8 Oct 2026
Checking the live feed…
240,897bid 230,119latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
View as table (277 points)
| When | Ask | Bid |
|---|---|---|
| 15 Sep 2026 00:00 UTC | 239,997 | 214,601 |
| 15 Sep 2026 02:00 UTC | 239,996 | 214,602 |
| 15 Sep 2026 04:00 UTC | 239,994 | 214,602 |
| 15 Sep 2026 06:00 UTC | 239,994 | 214,602 |
| 15 Sep 2026 08:00 UTC | 239,994 | 214,602 |
| 15 Sep 2026 10:00 UTC | 239,993 | 214,602 |
| 15 Sep 2026 12:00 UTC | 239,993 | 214,602 |
| 15 Sep 2026 14:00 UTC | 237,454 | 214,603 |
| 15 Sep 2026 16:00 UTC | 237,453 | 214,603 |
| 15 Sep 2026 18:00 UTC | 237,453 | 214,603 |
| 15 Sep 2026 20:00 UTC | 237,451 | 218,000 |
| 15 Sep 2026 22:00 UTC | 237,451 | 214,610 |
| 16 Sep 2026 00:00 UTC | 237,450 | 219,945 |
| 16 Sep 2026 02:00 UTC | 237,449 | 219,945 |
| 16 Sep 2026 04:00 UTC | 235,697 | 219,945 |
| 16 Sep 2026 06:00 UTC | 235,337 | 219,945 |
| 16 Sep 2026 08:00 UTC | 235,697 | 219,945 |
| 16 Sep 2026 10:00 UTC | 237,451 | 219,945 |
| 16 Sep 2026 12:00 UTC | 237,451 | 219,946 |
| 16 Sep 2026 14:00 UTC | 237,452 | 219,947 |
| 16 Sep 2026 16:00 UTC | 237,452 | 219,947 |
| 16 Sep 2026 18:00 UTC | 237,452 | 219,947 |
| 16 Sep 2026 20:00 UTC | 240,000 | 219,947 |
| 16 Sep 2026 22:00 UTC | 305,617 | 219,947 |
| 17 Sep 2026 00:00 UTC | 305,616 | 219,947 |
| 17 Sep 2026 02:00 UTC | 297,047 | 219,949 |
| 17 Sep 2026 04:00 UTC | 297,044 | 219,949 |
| 17 Sep 2026 06:00 UTC | 297,040 | 220,000 |
| 17 Sep 2026 08:00 UTC | 297,038 | 220,000 |
| 17 Sep 2026 10:00 UTC | 297,036 | 220,000 |
| 17 Sep 2026 12:00 UTC | 289,331 | 220,000 |
| 17 Sep 2026 14:00 UTC | 284,772 | 220,001 |
| 17 Sep 2026 16:00 UTC | 278,889 | 220,002 |
| 17 Sep 2026 18:00 UTC | 249,999 | 220,002 |
| 17 Sep 2026 20:00 UTC | 240,000 | 220,002 |
| 17 Sep 2026 22:00 UTC | 240,000 | 220,170 |
| 18 Sep 2026 00:00 UTC | 239,999 | 221,002 |
| 18 Sep 2026 02:00 UTC | 238,100 | 221,003 |
| 18 Sep 2026 04:00 UTC | 238,099 | 221,004 |
| 18 Sep 2026 06:00 UTC | 237,756 | 221,003 |
| 18 Sep 2026 08:00 UTC | 237,238 | 221,003 |
| 18 Sep 2026 10:00 UTC | 235,963 | 221,003 |
| 18 Sep 2026 12:00 UTC | 232,687 | 221,003 |
| 18 Sep 2026 14:00 UTC | 230,362 | 221,003 |
| 18 Sep 2026 16:00 UTC | 230,005 | 221,797 |
| 18 Sep 2026 18:00 UTC | 230,972 | 221,790 |
| 18 Sep 2026 20:00 UTC | 230,086 | 221,789 |
| 18 Sep 2026 22:00 UTC | 230,085 | 223,001 |
| 19 Sep 2026 00:00 UTC | 230,084 | 223,001 |
| 19 Sep 2026 02:00 UTC | 230,084 | 223,001 |
| 19 Sep 2026 04:00 UTC | 230,084 | 223,001 |
| 19 Sep 2026 06:00 UTC | 230,084 | 223,002 |
| 19 Sep 2026 08:00 UTC | 230,084 | 223,002 |
| 19 Sep 2026 10:00 UTC | 228,945 | 223,002 |
| 19 Sep 2026 12:00 UTC | 229,419 | 223,002 |
| 19 Sep 2026 14:00 UTC | 229,457 | 223,002 |
| 19 Sep 2026 16:00 UTC | 229,752 | 223,003 |
| 19 Sep 2026 18:00 UTC | 230,085 | 223,003 |
| 19 Sep 2026 20:00 UTC | 230,034 | 223,003 |
| 19 Sep 2026 22:00 UTC | 230,084 | 223,904 |
| 20 Sep 2026 00:00 UTC | 230,084 | 226,000 |
| 20 Sep 2026 02:00 UTC | 231,580 | 226,000 |
| 20 Sep 2026 04:00 UTC | 230,084 | 226,000 |
| 20 Sep 2026 06:00 UTC | 230,084 | 226,000 |
| 20 Sep 2026 08:00 UTC | 230,084 | 227,105 |
| 20 Sep 2026 10:00 UTC | 231,600 | 226,277 |
| 20 Sep 2026 12:00 UTC | 232,111 | 228,632 |
| 20 Sep 2026 14:00 UTC | 232,131 | 230,004 |
| 20 Sep 2026 16:00 UTC | 232,198 | 230,004 |
| 20 Sep 2026 18:00 UTC | 233,076 | 230,004 |
| 20 Sep 2026 20:00 UTC | 233,464 | 230,004 |
| 20 Sep 2026 22:00 UTC | 233,464 | 223,624 |
| 21 Sep 2026 00:00 UTC | 233,463 | 223,319 |
| 21 Sep 2026 02:00 UTC | 233,464 | 223,265 |
| 21 Sep 2026 04:00 UTC | 233,463 | 223,248 |
| 21 Sep 2026 06:00 UTC | 233,464 | 223,091 |
| 21 Sep 2026 08:00 UTC | 233,464 | 223,100 |
| 21 Sep 2026 10:00 UTC | 233,463 | 223,001 |
| 21 Sep 2026 12:00 UTC | 233,464 | 223,001 |
| 21 Sep 2026 14:00 UTC | 233,464 | 223,002 |
| 21 Sep 2026 16:00 UTC | 233,463 | 223,004 |
| 21 Sep 2026 18:00 UTC | 233,463 | 223,526 |
| 21 Sep 2026 20:00 UTC | 233,463 | 223,526 |
| 21 Sep 2026 22:00 UTC | 233,463 | 223,526 |
| 22 Sep 2026 00:00 UTC | 248,030 | 223,266 |
| 22 Sep 2026 02:00 UTC | 283,396 | 223,265 |
| 22 Sep 2026 04:00 UTC | 283,396 | 223,265 |
| 22 Sep 2026 06:00 UTC | 283,395 | 223,526 |
| 22 Sep 2026 12:00 UTC | 283,395 | 223,527 |
| 22 Sep 2026 14:00 UTC | 283,395 | 223,527 |
| 22 Sep 2026 16:00 UTC | 277,406 | 223,527 |
| 22 Sep 2026 18:00 UTC | 277,402 | 223,527 |
| 22 Sep 2026 20:00 UTC | 277,401 | 223,527 |
| 22 Sep 2026 22:00 UTC | 277,398 | 223,528 |
| 23 Sep 2026 00:00 UTC | 277,396 | 223,528 |
| 23 Sep 2026 02:00 UTC | 277,394 | 223,528 |
| 23 Sep 2026 04:00 UTC | 277,392 | 223,528 |
| 23 Sep 2026 06:00 UTC | 272,005 | 223,528 |
| 23 Sep 2026 08:00 UTC | 272,004 | 223,528 |
| 23 Sep 2026 10:00 UTC | 272,003 | 223,528 |
| 23 Sep 2026 12:00 UTC | 267,152 | 223,528 |
| 23 Sep 2026 14:00 UTC | 267,150 | 223,528 |
| 23 Sep 2026 16:00 UTC | 267,150 | 223,529 |
| 23 Sep 2026 18:00 UTC | 260,473 | 223,529 |
| 23 Sep 2026 20:00 UTC | 260,626 | 223,529 |
| 23 Sep 2026 22:00 UTC | 252,146 | 224,483 |
| 24 Sep 2026 00:00 UTC | 252,145 | 224,960 |
| 24 Sep 2026 02:00 UTC | 252,142 | 224,960 |
| 24 Sep 2026 04:00 UTC | 252,141 | 224,961 |
| 24 Sep 2026 06:00 UTC | 252,140 | 224,960 |
| 24 Sep 2026 08:00 UTC | 251,083 | 224,960 |
| 24 Sep 2026 10:00 UTC | 250,640 | 224,961 |
| 24 Sep 2026 12:00 UTC | 249,139 | 224,961 |
| 24 Sep 2026 14:00 UTC | 249,417 | 224,962 |
| 24 Sep 2026 16:00 UTC | 249,313 | 224,962 |
| 24 Sep 2026 18:00 UTC | 249,416 | 224,962 |
| 24 Sep 2026 20:00 UTC | 249,416 | 224,962 |
| 24 Sep 2026 22:00 UTC | 249,416 | 230,000 |
| 25 Sep 2026 00:00 UTC | 249,415 | 230,000 |
| 25 Sep 2026 02:00 UTC | 249,414 | 230,000 |
| 25 Sep 2026 04:00 UTC | 249,414 | 235,000 |
| 25 Sep 2026 06:00 UTC | 249,413 | 235,000 |
| 25 Sep 2026 08:00 UTC | 249,413 | 239,755 |
| 25 Sep 2026 10:00 UTC | 249,354 | 235,004 |
| 25 Sep 2026 12:00 UTC | 249,414 | 235,000 |
| 25 Sep 2026 14:00 UTC | 249,414 | 235,001 |
| 25 Sep 2026 16:00 UTC | 249,360 | 235,722 |
| 25 Sep 2026 18:00 UTC | 246,811 | 235,722 |
| 25 Sep 2026 20:00 UTC | 245,293 | 235,722 |
| 25 Sep 2026 22:00 UTC | 244,703 | 235,722 |
| 26 Sep 2026 00:00 UTC | 244,703 | 240,000 |
| 26 Sep 2026 02:00 UTC | 244,703 | 240,000 |
| 26 Sep 2026 04:00 UTC | 244,703 | 240,000 |
| 26 Sep 2026 06:00 UTC | 244,703 | 240,000 |
| 26 Sep 2026 08:00 UTC | 244,666 | 240,000 |
| 26 Sep 2026 10:00 UTC | 244,690 | 240,000 |
| 26 Sep 2026 12:00 UTC | 244,676 | 236,172 |
| 26 Sep 2026 14:00 UTC | 244,230 | 236,172 |
| 26 Sep 2026 16:00 UTC | 244,230 | 236,172 |
| 26 Sep 2026 18:00 UTC | 244,229 | 236,172 |
| 26 Sep 2026 20:00 UTC | 243,755 | 236,172 |
| 26 Sep 2026 22:00 UTC | 243,421 | 236,172 |
| 27 Sep 2026 00:00 UTC | 243,421 | 236,172 |
| 27 Sep 2026 02:00 UTC | 243,420 | 236,172 |
| 27 Sep 2026 04:00 UTC | 243,420 | 236,172 |
| 27 Sep 2026 06:00 UTC | 243,419 | 236,172 |
| 27 Sep 2026 08:00 UTC | 243,419 | 236,172 |
| 27 Sep 2026 10:00 UTC | 243,419 | 236,172 |
| 27 Sep 2026 12:00 UTC | 243,317 | 236,173 |
| 27 Sep 2026 14:00 UTC | 243,183 | 236,236 |
| 27 Sep 2026 16:00 UTC | 241,860 | 236,172 |
| 27 Sep 2026 18:00 UTC | 241,533 | 236,172 |
| 27 Sep 2026 20:00 UTC | 240,923 | 236,684 |
| 27 Sep 2026 22:00 UTC | 240,922 | 236,172 |
| 28 Sep 2026 00:00 UTC | 240,921 | 236,172 |
| 28 Sep 2026 02:00 UTC | 240,920 | 225,622 |
| 28 Sep 2026 04:00 UTC | 240,915 | 224,960 |
| 28 Sep 2026 06:00 UTC | 240,915 | 224,960 |
| 28 Sep 2026 08:00 UTC | 240,914 | 224,960 |
| 28 Sep 2026 10:00 UTC | 240,914 | 224,961 |
| 28 Sep 2026 12:00 UTC | 240,914 | 224,961 |
| 28 Sep 2026 14:00 UTC | 240,914 | 224,961 |
| 28 Sep 2026 16:00 UTC | 240,912 | 224,961 |
| 28 Sep 2026 18:00 UTC | 240,896 | 224,961 |
| 28 Sep 2026 20:00 UTC | 240,914 | 225,362 |
| 28 Sep 2026 22:00 UTC | 240,913 | 225,358 |
| 29 Sep 2026 00:00 UTC | 240,913 | 225,759 |
| 29 Sep 2026 02:00 UTC | 240,911 | 225,759 |
| 29 Sep 2026 04:00 UTC | 240,907 | 225,759 |
| 29 Sep 2026 06:00 UTC | 240,434 | 225,759 |
| 29 Sep 2026 08:00 UTC | 240,681 | 225,759 |
| 29 Sep 2026 10:00 UTC | 240,907 | 225,759 |
| 29 Sep 2026 12:00 UTC | 240,907 | 225,759 |
| 29 Sep 2026 18:00 UTC | 240,906 | 225,759 |
| 29 Sep 2026 20:00 UTC | 240,711 | 225,759 |
| 29 Sep 2026 22:00 UTC | 240,236 | 225,759 |
| 30 Sep 2026 00:00 UTC | 240,906 | 225,759 |
| 30 Sep 2026 02:00 UTC | 240,906 | 225,759 |
| 30 Sep 2026 04:00 UTC | 240,904 | 225,760 |
| 30 Sep 2026 06:00 UTC | 240,904 | 225,760 |
| 30 Sep 2026 08:00 UTC | 240,904 | 225,760 |
| 30 Sep 2026 10:00 UTC | 240,905 | 226,541 |
| 30 Sep 2026 12:00 UTC | 240,904 | 226,184 |
| 30 Sep 2026 14:00 UTC | 240,905 | 226,165 |
| 30 Sep 2026 16:00 UTC | 240,905 | 226,189 |
| 30 Sep 2026 18:00 UTC | 240,904 | 226,153 |
| 30 Sep 2026 20:00 UTC | 240,904 | 225,852 |
| 30 Sep 2026 22:00 UTC | 240,407 | 225,760 |
| 1 Oct 2026 00:00 UTC | 240,711 | 225,760 |
| 1 Oct 2026 02:00 UTC | 240,639 | 225,760 |
| 1 Oct 2026 04:00 UTC | 240,294 | 225,760 |
| 1 Oct 2026 06:00 UTC | 240,342 | 225,760 |
| 1 Oct 2026 08:00 UTC | 240,300 | 225,760 |
| 1 Oct 2026 10:00 UTC | 240,231 | 225,760 |
| 1 Oct 2026 12:00 UTC | 240,152 | 225,760 |
| 1 Oct 2026 14:00 UTC | 240,372 | 225,800 |
| 1 Oct 2026 16:00 UTC | 240,302 | 225,801 |
| 1 Oct 2026 18:00 UTC | 239,460 | 225,801 |
| 1 Oct 2026 20:00 UTC | 239,905 | 225,801 |
| 1 Oct 2026 22:00 UTC | 240,333 | 225,801 |
| 2 Oct 2026 00:00 UTC | 239,913 | 225,802 |
| 2 Oct 2026 02:00 UTC | 239,460 | 225,802 |
| 2 Oct 2026 04:00 UTC | 239,458 | 225,802 |
| 2 Oct 2026 06:00 UTC | 239,458 | 225,802 |
| 2 Oct 2026 08:00 UTC | 239,460 | 225,802 |
| 2 Oct 2026 10:00 UTC | 239,462 | 225,802 |
| 2 Oct 2026 12:00 UTC | 239,462 | 225,802 |
| 2 Oct 2026 14:00 UTC | 240,905 | 225,802 |
| 2 Oct 2026 16:00 UTC | 240,905 | 225,802 |
| 2 Oct 2026 18:00 UTC | 240,903 | 225,802 |
| 2 Oct 2026 20:00 UTC | 240,905 | 225,802 |
| 2 Oct 2026 22:00 UTC | 240,905 | 225,803 |
| 3 Oct 2026 00:00 UTC | 240,905 | 225,802 |
| 3 Oct 2026 02:00 UTC | 240,905 | 225,802 |
| 3 Oct 2026 04:00 UTC | 239,394 | 225,802 |
| 3 Oct 2026 06:00 UTC | 236,811 | 225,802 |
| 3 Oct 2026 08:00 UTC | 234,719 | 225,802 |
| 3 Oct 2026 10:00 UTC | 236,811 | 225,803 |
| 3 Oct 2026 12:00 UTC | 240,905 | 225,802 |
| 3 Oct 2026 14:00 UTC | 240,905 | 225,802 |
| 3 Oct 2026 16:00 UTC | 240,904 | 225,802 |
| 3 Oct 2026 18:00 UTC | 240,903 | 225,802 |
| 3 Oct 2026 20:00 UTC | 240,903 | 225,802 |
| 3 Oct 2026 22:00 UTC | 240,901 | 230,000 |
| 4 Oct 2026 00:00 UTC | 240,901 | 230,000 |
| 4 Oct 2026 02:00 UTC | 240,900 | 230,000 |
| 4 Oct 2026 04:00 UTC | 240,899 | 225,801 |
| 4 Oct 2026 06:00 UTC | 240,899 | 225,801 |
| 4 Oct 2026 08:00 UTC | 240,898 | 225,801 |
| 4 Oct 2026 10:00 UTC | 240,898 | 225,801 |
| 4 Oct 2026 12:00 UTC | 240,899 | 225,801 |
| 4 Oct 2026 14:00 UTC | 240,898 | 225,801 |
| 4 Oct 2026 16:00 UTC | 240,897 | 226,556 |
| 4 Oct 2026 18:00 UTC | 240,896 | 226,556 |
| 4 Oct 2026 20:00 UTC | 240,896 | 226,556 |
| 4 Oct 2026 22:00 UTC | 240,894 | 226,556 |
| 5 Oct 2026 00:00 UTC | 240,893 | 226,556 |
| 5 Oct 2026 02:00 UTC | 240,893 | 226,557 |
| 5 Oct 2026 04:00 UTC | 240,892 | 226,557 |
| 5 Oct 2026 06:00 UTC | 240,892 | 226,557 |
| 5 Oct 2026 08:00 UTC | 240,891 | 226,557 |
| 5 Oct 2026 10:00 UTC | 240,891 | 226,557 |
| 5 Oct 2026 12:00 UTC | 239,458 | 226,558 |
| 5 Oct 2026 14:00 UTC | 239,457 | 226,558 |
| 5 Oct 2026 16:00 UTC | 239,457 | 226,558 |
| 5 Oct 2026 18:00 UTC | 239,457 | 226,559 |
| 5 Oct 2026 20:00 UTC | 239,457 | 226,561 |
| 5 Oct 2026 22:00 UTC | 239,456 | 228,400 |
| 6 Oct 2026 00:00 UTC | 239,455 | 228,400 |
| 6 Oct 2026 02:00 UTC | 239,454 | 228,400 |
| 6 Oct 2026 04:00 UTC | 239,453 | 228,400 |
| 6 Oct 2026 06:00 UTC | 235,000 | 228,400 |
| 6 Oct 2026 08:00 UTC | 235,000 | 228,400 |
| 6 Oct 2026 10:00 UTC | 235,000 | 228,400 |
| 6 Oct 2026 12:00 UTC | 234,999 | 228,400 |
| 6 Oct 2026 14:00 UTC | 234,999 | 228,400 |
| 6 Oct 2026 16:00 UTC | 234,999 | 228,401 |
| 6 Oct 2026 18:00 UTC | 234,999 | 228,401 |
| 6 Oct 2026 20:00 UTC | 235,000 | 228,401 |
| 6 Oct 2026 22:00 UTC | 235,000 | 228,401 |
| 7 Oct 2026 00:00 UTC | 235,000 | 228,731 |
| 7 Oct 2026 02:00 UTC | 235,000 | 229,442 |
| 7 Oct 2026 04:00 UTC | 235,000 | 229,626 |
| 7 Oct 2026 06:00 UTC | 237,434 | 229,626 |
| 7 Oct 2026 08:00 UTC | 239,455 | 229,626 |
| 7 Oct 2026 10:00 UTC | 239,455 | 229,626 |
| 7 Oct 2026 12:00 UTC | 239,455 | 229,626 |
| 7 Oct 2026 14:00 UTC | 239,455 | 229,667 |
| 7 Oct 2026 16:00 UTC | 239,455 | 229,673 |
| 7 Oct 2026 18:00 UTC | 239,454 | 230,118 |
| 7 Oct 2026 20:00 UTC | 239,454 | 230,119 |
| 7 Oct 2026 22:00 UTC | 239,454 | 230,119 |
| 8 Oct 2026 00:00 UTC | 239,453 | 230,119 |
| 8 Oct 2026 02:00 UTC | 239,452 | 230,119 |
| 8 Oct 2026 04:00 UTC | 239,453 | 230,119 |
| 8 Oct 2026 06:00 UTC | 240,897 | 230,119 |
| 8 Oct 2026 08:00 UTC | 240,897 | 230,119 |
ORDER № 000001 · SIMULATED
BUY 64 × HYPER_CATALYST
LIMIT 230,179
QUEUE AHEAD 4,182
● RESTING…
The Order Playground
Rest a simulated order in Hyper Catalyst's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.
OPENS WITH THE PAPER-TRADING STAGE