Mangrove Gem

MANGROVE_GEMno depth recorded

1,008 recorder observations from 805k to 556.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 556,669
Bid (weighted): 321,583
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

542,306bid 321,583latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Mangrove Gem, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Mangrove Gem 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	383,454	302,293
15 Sep 2026 02:00 UTC	383,454	307,988
15 Sep 2026 04:00 UTC	383,454	307,988
15 Sep 2026 06:00 UTC	383,454	307,988
15 Sep 2026 08:00 UTC	383,454	307,988
15 Sep 2026 10:00 UTC	383,454	307,988
15 Sep 2026 12:00 UTC	383,454	294,487
15 Sep 2026 14:00 UTC	390,336	292,327
15 Sep 2026 16:00 UTC	403,462	292,327
15 Sep 2026 18:00 UTC	409,721	292,327
15 Sep 2026 20:00 UTC	411,512	292,327
15 Sep 2026 22:00 UTC	411,512	292,327
16 Sep 2026 00:00 UTC	411,512	292,327
16 Sep 2026 02:00 UTC	411,512	292,327
16 Sep 2026 04:00 UTC	411,512	292,327
16 Sep 2026 06:00 UTC	411,512	292,327
16 Sep 2026 08:00 UTC	438,631	292,328
16 Sep 2026 10:00 UTC	449,409	292,328
16 Sep 2026 12:00 UTC	449,997	292,328
16 Sep 2026 14:00 UTC	449,997	292,328
16 Sep 2026 16:00 UTC	449,997	292,328
16 Sep 2026 18:00 UTC	449,998	292,328
16 Sep 2026 20:00 UTC	449,998	292,329
16 Sep 2026 22:00 UTC	449,999	292,329
17 Sep 2026 00:00 UTC	449,999	292,329
17 Sep 2026 02:00 UTC	450,000	292,328
17 Sep 2026 04:00 UTC	450,000	292,328
17 Sep 2026 06:00 UTC	449,999	292,328
17 Sep 2026 08:00 UTC	449,997	292,327
17 Sep 2026 10:00 UTC	449,997	292,327
17 Sep 2026 12:00 UTC	449,997	292,327
17 Sep 2026 14:00 UTC	449,994	300,211
17 Sep 2026 16:00 UTC	447,665	300,211
17 Sep 2026 18:00 UTC	449,994	306,951
17 Sep 2026 20:00 UTC	449,995	306,951
17 Sep 2026 22:00 UTC	449,997	300,211
18 Sep 2026 00:00 UTC	449,994	300,211
18 Sep 2026 02:00 UTC	449,993	300,211
18 Sep 2026 04:00 UTC	449,995	300,211
18 Sep 2026 06:00 UTC	449,996	300,211
18 Sep 2026 08:00 UTC	449,996	300,211
18 Sep 2026 10:00 UTC	449,994	300,211
18 Sep 2026 12:00 UTC	449,996	300,212
18 Sep 2026 14:00 UTC	605,529	300,211
18 Sep 2026 16:00 UTC	450,000	300,212
18 Sep 2026 18:00 UTC	435,019	300,212
18 Sep 2026 20:00 UTC	449,999	300,212
18 Sep 2026 22:00 UTC	449,999	300,212
19 Sep 2026 00:00 UTC	449,999	300,212
19 Sep 2026 02:00 UTC	449,999	300,212
19 Sep 2026 04:00 UTC	449,999	300,212
19 Sep 2026 06:00 UTC	449,999	300,212
19 Sep 2026 08:00 UTC	449,999	300,212
19 Sep 2026 10:00 UTC	449,999	300,212
19 Sep 2026 12:00 UTC	449,999	300,213
19 Sep 2026 14:00 UTC	450,000	300,213
19 Sep 2026 16:00 UTC	450,000	300,213
19 Sep 2026 18:00 UTC	450,000	300,212
19 Sep 2026 20:00 UTC	450,000	300,212
19 Sep 2026 22:00 UTC	450,000	300,213
20 Sep 2026 00:00 UTC	449,999	300,213
20 Sep 2026 02:00 UTC	449,999	300,213
20 Sep 2026 04:00 UTC	449,998	300,213
20 Sep 2026 06:00 UTC	449,999	300,213
20 Sep 2026 08:00 UTC	449,999	300,213
20 Sep 2026 10:00 UTC	449,999	300,213
20 Sep 2026 12:00 UTC	450,000	300,213
20 Sep 2026 14:00 UTC	449,999	300,213
20 Sep 2026 16:00 UTC	449,998	300,213
20 Sep 2026 18:00 UTC	449,998	300,213
20 Sep 2026 20:00 UTC	449,997	300,214
20 Sep 2026 22:00 UTC	449,998	300,213
21 Sep 2026 00:00 UTC	449,997	300,214
21 Sep 2026 02:00 UTC	449,997	300,214
21 Sep 2026 04:00 UTC	449,997	300,214
21 Sep 2026 06:00 UTC	449,996	300,214
21 Sep 2026 08:00 UTC	449,996	300,214
21 Sep 2026 10:00 UTC	449,996	300,214
21 Sep 2026 12:00 UTC	449,997	300,214
21 Sep 2026 14:00 UTC	449,999	300,214
21 Sep 2026 16:00 UTC	450,000	300,214
21 Sep 2026 18:00 UTC	450,000	300,214
21 Sep 2026 20:00 UTC	450,000	300,214
21 Sep 2026 22:00 UTC	450,000	300,214
22 Sep 2026 00:00 UTC	450,000	300,215
22 Sep 2026 02:00 UTC	449,996	300,215
22 Sep 2026 04:00 UTC	449,994	300,215
22 Sep 2026 06:00 UTC	449,994	300,215
22 Sep 2026 12:00 UTC	449,994	300,214
22 Sep 2026 14:00 UTC	449,993	300,214
22 Sep 2026 16:00 UTC	449,993	300,214
22 Sep 2026 18:00 UTC	449,993	300,214
22 Sep 2026 20:00 UTC	449,993	300,214
23 Sep 2026 00:00 UTC	3,000,000	300,963
23 Sep 2026 02:00 UTC	450,000	307,704
23 Sep 2026 04:00 UTC	450,000	307,704
23 Sep 2026 06:00 UTC	449,999	307,704
23 Sep 2026 08:00 UTC	450,000	307,705
23 Sep 2026 10:00 UTC	450,000	307,705
23 Sep 2026 12:00 UTC	449,999	307,705
23 Sep 2026 14:00 UTC	449,999	307,704
23 Sep 2026 16:00 UTC	449,999	307,704
23 Sep 2026 18:00 UTC	449,999	307,704
23 Sep 2026 20:00 UTC	449,997	307,705
23 Sep 2026 22:00 UTC	449,996	307,705
24 Sep 2026 00:00 UTC	446,438	307,705
24 Sep 2026 02:00 UTC	449,996	307,705
24 Sep 2026 04:00 UTC	449,996	307,705
24 Sep 2026 06:00 UTC	449,996	307,705
24 Sep 2026 08:00 UTC	449,997	307,705
24 Sep 2026 10:00 UTC	449,996	307,705
24 Sep 2026 12:00 UTC	449,996	314,820
24 Sep 2026 14:00 UTC	449,996	307,705
24 Sep 2026 16:00 UTC	449,995	307,705
24 Sep 2026 18:00 UTC	449,994	307,705
24 Sep 2026 20:00 UTC	449,993	307,705
24 Sep 2026 22:00 UTC	449,993	307,705
25 Sep 2026 00:00 UTC	449,993	307,706
25 Sep 2026 02:00 UTC	449,991	307,706
25 Sep 2026 04:00 UTC	449,992	307,705
25 Sep 2026 06:00 UTC	449,992	307,705
25 Sep 2026 08:00 UTC	449,992	307,705
25 Sep 2026 10:00 UTC	449,993	307,706
25 Sep 2026 12:00 UTC	449,292	307,706
25 Sep 2026 14:00 UTC	449,992	307,706
25 Sep 2026 16:00 UTC	449,991	307,706
25 Sep 2026 18:00 UTC	449,990	307,706
25 Sep 2026 20:00 UTC	449,990	307,705
25 Sep 2026 22:00 UTC	401,058	307,706
26 Sep 2026 00:00 UTC	410,575	307,706
26 Sep 2026 02:00 UTC	449,989	307,706
26 Sep 2026 04:00 UTC	449,990	307,706
26 Sep 2026 06:00 UTC	449,991	307,706
26 Sep 2026 08:00 UTC	449,991	307,706
26 Sep 2026 10:00 UTC	449,991	307,706
26 Sep 2026 12:00 UTC	449,991	307,706
26 Sep 2026 14:00 UTC	449,002	307,706
26 Sep 2026 16:00 UTC	449,990	307,706
26 Sep 2026 18:00 UTC	413,041	307,707
26 Sep 2026 20:00 UTC	424,214	307,707
26 Sep 2026 22:00 UTC	436,621	307,707
27 Sep 2026 00:00 UTC	449,990	307,707
27 Sep 2026 02:00 UTC	449,989	314,821
27 Sep 2026 04:00 UTC	449,989	314,821
27 Sep 2026 06:00 UTC	449,989	314,821
27 Sep 2026 08:00 UTC	449,989	314,821
27 Sep 2026 10:00 UTC	449,989	314,821
27 Sep 2026 12:00 UTC	449,989	314,822
27 Sep 2026 14:00 UTC	449,989	314,822
27 Sep 2026 16:00 UTC	449,990	314,822
27 Sep 2026 18:00 UTC	446,834	321,581
27 Sep 2026 20:00 UTC	400,000	332,108
27 Sep 2026 22:00 UTC	400,000	321,581
28 Sep 2026 00:00 UTC	419,849	321,581
28 Sep 2026 02:00 UTC	452,876	321,582
28 Sep 2026 04:00 UTC	455,311	321,582
28 Sep 2026 06:00 UTC	460,000	321,582
28 Sep 2026 08:00 UTC	460,000	321,582
28 Sep 2026 10:00 UTC	460,000	322,570
28 Sep 2026 12:00 UTC	3,000,000	328,503
28 Sep 2026 14:00 UTC	3,000,000	328,503
28 Sep 2026 16:00 UTC	450,000	328,503
28 Sep 2026 18:00 UTC	1,999,999	328,503
28 Sep 2026 20:00 UTC	1,000,000	369,167
28 Sep 2026 22:00 UTC	999,999	328,503
29 Sep 2026 00:00 UTC	600,000	328,503
29 Sep 2026 02:00 UTC	999,999	328,503
29 Sep 2026 04:00 UTC	999,999	355,363
29 Sep 2026 06:00 UTC	999,999	345,291
29 Sep 2026 08:00 UTC	999,999	362,079
29 Sep 2026 10:00 UTC	999,999	345,291
29 Sep 2026 12:00 UTC	999,999	332,700
29 Sep 2026 18:00 UTC	600,000	321,581
29 Sep 2026 20:00 UTC	600,000	321,581
29 Sep 2026 22:00 UTC	699,998	321,581
30 Sep 2026 00:00 UTC	699,999	321,581
30 Sep 2026 02:00 UTC	699,999	321,581
30 Sep 2026 04:00 UTC	999,999	321,581
30 Sep 2026 06:00 UTC	999,999	321,581
30 Sep 2026 08:00 UTC	999,997	321,582
30 Sep 2026 10:00 UTC	999,997	321,582
30 Sep 2026 12:00 UTC	999,997	400,000
30 Sep 2026 14:00 UTC	900,000	324,382
30 Sep 2026 16:00 UTC	804,999	400,000
30 Sep 2026 18:00 UTC	804,998	321,582
30 Sep 2026 20:00 UTC	799,699	343,456
30 Sep 2026 22:00 UTC	804,998	343,456
1 Oct 2026 00:00 UTC	804,998	366,534
1 Oct 2026 02:00 UTC	804,995	366,534
1 Oct 2026 04:00 UTC	804,994	345,753
1 Oct 2026 06:00 UTC	804,994	345,753
1 Oct 2026 08:00 UTC	804,994	321,582
1 Oct 2026 10:00 UTC	804,993	321,582
1 Oct 2026 12:00 UTC	626,206	321,582
1 Oct 2026 14:00 UTC	431,629	321,582
1 Oct 2026 16:00 UTC	400,000	321,582
1 Oct 2026 18:00 UTC	400,000	321,582
1 Oct 2026 20:00 UTC	400,000	321,583
1 Oct 2026 22:00 UTC	400,000	321,582
2 Oct 2026 00:00 UTC	400,000	321,582
2 Oct 2026 02:00 UTC	400,000	321,582
2 Oct 2026 04:00 UTC	400,000	321,582
2 Oct 2026 06:00 UTC	400,000	321,581
2 Oct 2026 08:00 UTC	400,000	321,581
2 Oct 2026 10:00 UTC	400,000	321,582
2 Oct 2026 12:00 UTC	400,000	321,581
2 Oct 2026 14:00 UTC	400,000	321,582
2 Oct 2026 16:00 UTC	400,000	321,582
2 Oct 2026 18:00 UTC	400,000	321,582
2 Oct 2026 20:00 UTC	400,000	321,581
2 Oct 2026 22:00 UTC	400,000	321,581
3 Oct 2026 00:00 UTC	804,998	321,582
3 Oct 2026 02:00 UTC	900,000	321,582
3 Oct 2026 04:00 UTC	999,997	321,582
3 Oct 2026 06:00 UTC	999,997	321,582
3 Oct 2026 08:00 UTC	999,996	321,582
3 Oct 2026 10:00 UTC	999,995	321,582
3 Oct 2026 12:00 UTC	999,995	355,503
3 Oct 2026 14:00 UTC	999,995	418,341
3 Oct 2026 16:00 UTC	999,994	418,341
3 Oct 2026 18:00 UTC	999,991	418,341
3 Oct 2026 20:00 UTC	900,000	355,503
3 Oct 2026 22:00 UTC	752,631	321,582
4 Oct 2026 00:00 UTC	487,265	321,582
4 Oct 2026 02:00 UTC	899,999	321,582
4 Oct 2026 04:00 UTC	887,997	321,582
4 Oct 2026 06:00 UTC	887,997	321,582
4 Oct 2026 08:00 UTC	887,996	321,582
4 Oct 2026 10:00 UTC	869,000	321,583
4 Oct 2026 12:00 UTC	868,997	321,583
4 Oct 2026 14:00 UTC	868,994	321,584
4 Oct 2026 16:00 UTC	868,990	321,584
4 Oct 2026 18:00 UTC	868,988	321,584
4 Oct 2026 20:00 UTC	868,988	348,955
4 Oct 2026 22:00 UTC	868,987	408,800
5 Oct 2026 00:00 UTC	868,985	350,000
5 Oct 2026 02:00 UTC	868,984	350,000
5 Oct 2026 04:00 UTC	868,983	350,001
5 Oct 2026 06:00 UTC	868,983	350,001
5 Oct 2026 08:00 UTC	862,135	350,001
5 Oct 2026 10:00 UTC	759,713	350,001
5 Oct 2026 12:00 UTC	715,306	350,000
5 Oct 2026 14:00 UTC	699,997	350,000
5 Oct 2026 16:00 UTC	622,837	350,001
5 Oct 2026 18:00 UTC	556,669	350,001
5 Oct 2026 20:00 UTC	556,668	350,001
5 Oct 2026 22:00 UTC	556,668	350,000
6 Oct 2026 00:00 UTC	556,667	350,001
6 Oct 2026 02:00 UTC	516,393	350,001
6 Oct 2026 04:00 UTC	510,000	350,001
6 Oct 2026 06:00 UTC	509,999	350,001
6 Oct 2026 08:00 UTC	505,720	350,001
6 Oct 2026 10:00 UTC	505,858	350,001
6 Oct 2026 12:00 UTC	497,426	350,001
6 Oct 2026 14:00 UTC	493,996	350,001
6 Oct 2026 16:00 UTC	493,996	350,001
6 Oct 2026 18:00 UTC	493,996	350,001
6 Oct 2026 20:00 UTC	493,996	350,001
6 Oct 2026 22:00 UTC	493,995	350,001
7 Oct 2026 00:00 UTC	493,995	321,582
7 Oct 2026 02:00 UTC	493,995	321,583
7 Oct 2026 04:00 UTC	493,994	321,583
7 Oct 2026 06:00 UTC	493,994	321,583
7 Oct 2026 08:00 UTC	493,994	321,583
7 Oct 2026 10:00 UTC	493,994	321,583
7 Oct 2026 12:00 UTC	493,993	321,583
7 Oct 2026 14:00 UTC	493,993	321,584
7 Oct 2026 16:00 UTC	482,720	321,583
7 Oct 2026 18:00 UTC	493,994	321,583
7 Oct 2026 20:00 UTC	493,995	321,583
7 Oct 2026 22:00 UTC	493,996	321,583
8 Oct 2026 00:00 UTC	505,786	321,582
8 Oct 2026 02:00 UTC	507,226	321,583
8 Oct 2026 04:00 UTC	526,164	321,583
8 Oct 2026 06:00 UTC	533,299	321,583
8 Oct 2026 08:00 UTC	542,306	321,583

ORDER № 000001 · SIMULATED

BUY 64 × MANGROVE_GEM

LIMIT 321,583

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Mangrove Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE