Metaphysical Serum

METAPHYSICAL_SERUMno depth recorded

1,008 recorder observations from 104.7k to 130.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 130,349
Bid (weighted): 77,731
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

142,952bid 77,730latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Metaphysical Serum, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Metaphysical Serum 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	187,537	89,244
15 Sep 2026 02:00 UTC	193,418	89,244
15 Sep 2026 04:00 UTC	191,065	90,601
15 Sep 2026 06:00 UTC	182,328	90,398
15 Sep 2026 08:00 UTC	177,707	90,557
15 Sep 2026 10:00 UTC	177,706	90,210
15 Sep 2026 12:00 UTC	177,707	93,228
15 Sep 2026 14:00 UTC	161,655	93,228
15 Sep 2026 16:00 UTC	172,508	92,484
15 Sep 2026 18:00 UTC	198,459	93,005
15 Sep 2026 20:00 UTC	198,459	93,010
15 Sep 2026 22:00 UTC	196,646	93,228
16 Sep 2026 00:00 UTC	186,623	94,168
16 Sep 2026 02:00 UTC	186,622	94,239
16 Sep 2026 04:00 UTC	197,000	93,937
16 Sep 2026 06:00 UTC	196,999	94,094
16 Sep 2026 08:00 UTC	186,167	93,228
16 Sep 2026 10:00 UTC	187,089	93,228
16 Sep 2026 12:00 UTC	187,089	93,228
16 Sep 2026 14:00 UTC	197,000	93,228
16 Sep 2026 16:00 UTC	196,600	91,373
16 Sep 2026 18:00 UTC	196,597	93,228
16 Sep 2026 20:00 UTC	186,260	93,228
16 Sep 2026 22:00 UTC	186,260	93,228
17 Sep 2026 00:00 UTC	186,260	93,228
17 Sep 2026 02:00 UTC	186,260	93,228
17 Sep 2026 04:00 UTC	186,260	93,011
17 Sep 2026 06:00 UTC	186,260	93,228
17 Sep 2026 08:00 UTC	186,259	91,272
17 Sep 2026 10:00 UTC	186,259	93,228
17 Sep 2026 12:00 UTC	186,258	90,796
17 Sep 2026 14:00 UTC	186,257	90,588
17 Sep 2026 16:00 UTC	186,256	90,951
17 Sep 2026 18:00 UTC	186,254	90,378
17 Sep 2026 20:00 UTC	167,992	92,069
17 Sep 2026 22:00 UTC	164,370	89,921
18 Sep 2026 00:00 UTC	161,739	89,581
18 Sep 2026 02:00 UTC	161,740	89,244
18 Sep 2026 04:00 UTC	161,738	89,244
18 Sep 2026 06:00 UTC	161,037	89,243
18 Sep 2026 08:00 UTC	161,738	89,115
18 Sep 2026 10:00 UTC	157,433	89,243
18 Sep 2026 12:00 UTC	154,487	89,243
18 Sep 2026 14:00 UTC	154,487	89,243
18 Sep 2026 16:00 UTC	153,801	89,101
18 Sep 2026 18:00 UTC	147,961	89,100
18 Sep 2026 20:00 UTC	144,999	89,098
18 Sep 2026 22:00 UTC	144,547	89,018
19 Sep 2026 02:00 UTC	144,397	10,000
19 Sep 2026 04:00 UTC	144,997	10,001
19 Sep 2026 06:00 UTC	144,996	10,002
19 Sep 2026 08:00 UTC	127,055	10,002
19 Sep 2026 10:00 UTC	119,344	10,003
19 Sep 2026 12:00 UTC	119,342	10,003
19 Sep 2026 14:00 UTC	119,344	10,003
19 Sep 2026 16:00 UTC	119,344	10,004
19 Sep 2026 18:00 UTC	117,138	15,000
19 Sep 2026 20:00 UTC	114,809	15,001
19 Sep 2026 22:00 UTC	99,999	15,001
20 Sep 2026 00:00 UTC	106,704	15,001
20 Sep 2026 02:00 UTC	123,394	15,002
20 Sep 2026 04:00 UTC	134,610	15,002
20 Sep 2026 08:00 UTC	500,000	15,003
20 Sep 2026 10:00 UTC	375,136	39,254
20 Sep 2026 12:00 UTC	324,092	73,786
20 Sep 2026 14:00 UTC	264,462	59,103
20 Sep 2026 16:00 UTC	302,918	45,238
20 Sep 2026 18:00 UTC	302,915	39,254
20 Sep 2026 20:00 UTC	302,913	54,300
20 Sep 2026 22:00 UTC	270,422	54,342
21 Sep 2026 00:00 UTC	256,757	55,256
21 Sep 2026 02:00 UTC	269,945	65,000
21 Sep 2026 04:00 UTC	302,912	65,000
21 Sep 2026 06:00 UTC	302,910	65,133
21 Sep 2026 08:00 UTC	277,335	65,001
21 Sep 2026 10:00 UTC	279,119	65,001
21 Sep 2026 12:00 UTC	279,119	65,001
21 Sep 2026 14:00 UTC	238,435	65,002
21 Sep 2026 16:00 UTC	238,434	65,003
21 Sep 2026 18:00 UTC	221,089	65,003
21 Sep 2026 20:00 UTC	191,430	65,005
21 Sep 2026 22:00 UTC	178,787	65,004
22 Sep 2026 00:00 UTC	201,264	66,867
22 Sep 2026 02:00 UTC	205,479	65,916
22 Sep 2026 04:00 UTC	205,479	67,545
22 Sep 2026 06:00 UTC	184,363	70,695
22 Sep 2026 12:00 UTC	206,048	70,696
22 Sep 2026 14:00 UTC	206,048	70,696
22 Sep 2026 16:00 UTC	180,329	70,696
22 Sep 2026 18:00 UTC	187,943	70,695
22 Sep 2026 20:00 UTC	179,895	73,766
22 Sep 2026 22:00 UTC	160,893	70,696
23 Sep 2026 00:00 UTC	169,913	72,205
23 Sep 2026 02:00 UTC	143,426	70,695
23 Sep 2026 04:00 UTC	143,426	70,695
23 Sep 2026 06:00 UTC	143,426	70,695
23 Sep 2026 08:00 UTC	143,425	70,696
23 Sep 2026 10:00 UTC	143,425	70,696
23 Sep 2026 12:00 UTC	143,019	71,247
23 Sep 2026 14:00 UTC	141,652	70,696
23 Sep 2026 16:00 UTC	133,130	70,696
23 Sep 2026 18:00 UTC	143,425	70,695
23 Sep 2026 20:00 UTC	143,425	74,332
23 Sep 2026 22:00 UTC	138,888	72,427
24 Sep 2026 00:00 UTC	143,424	74,332
24 Sep 2026 02:00 UTC	136,400	71,908
24 Sep 2026 04:00 UTC	130,296	72,878
24 Sep 2026 06:00 UTC	120,000	72,585
24 Sep 2026 08:00 UTC	118,330	76,599
24 Sep 2026 10:00 UTC	119,999	76,600
24 Sep 2026 12:00 UTC	114,659	76,600
24 Sep 2026 14:00 UTC	115,657	76,599
24 Sep 2026 16:00 UTC	115,658	65,005
24 Sep 2026 18:00 UTC	115,658	65,001
24 Sep 2026 20:00 UTC	110,592	65,001
24 Sep 2026 22:00 UTC	106,975	65,001
25 Sep 2026 00:00 UTC	107,999	65,001
25 Sep 2026 02:00 UTC	107,240	65,001
25 Sep 2026 04:00 UTC	107,999	65,001
25 Sep 2026 06:00 UTC	110,591	65,001
25 Sep 2026 08:00 UTC	110,591	65,001
25 Sep 2026 10:00 UTC	110,591	65,001
25 Sep 2026 12:00 UTC	110,590	65,001
25 Sep 2026 14:00 UTC	110,590	65,001
25 Sep 2026 16:00 UTC	110,590	65,001
25 Sep 2026 18:00 UTC	110,591	65,001
25 Sep 2026 20:00 UTC	112,618	65,001
25 Sep 2026 22:00 UTC	114,498	65,001
26 Sep 2026 00:00 UTC	119,998	65,001
26 Sep 2026 02:00 UTC	119,998	65,000
26 Sep 2026 04:00 UTC	119,998	65,000
26 Sep 2026 06:00 UTC	119,999	65,000
26 Sep 2026 08:00 UTC	119,998	65,000
26 Sep 2026 10:00 UTC	119,998	65,001
26 Sep 2026 12:00 UTC	119,998	65,001
26 Sep 2026 14:00 UTC	119,997	65,001
26 Sep 2026 16:00 UTC	119,997	65,001
26 Sep 2026 18:00 UTC	119,745	65,001
26 Sep 2026 20:00 UTC	114,495	65,001
26 Sep 2026 22:00 UTC	109,545	65,001
27 Sep 2026 00:00 UTC	105,089	65,001
27 Sep 2026 02:00 UTC	116,436	65,001
27 Sep 2026 04:00 UTC	119,997	65,001
27 Sep 2026 06:00 UTC	119,998	65,001
27 Sep 2026 08:00 UTC	119,998	65,001
27 Sep 2026 10:00 UTC	114,497	65,001
27 Sep 2026 12:00 UTC	114,497	65,001
27 Sep 2026 14:00 UTC	109,547	65,001
27 Sep 2026 16:00 UTC	105,091	65,001
27 Sep 2026 18:00 UTC	101,081	65,001
27 Sep 2026 20:00 UTC	101,081	65,001
27 Sep 2026 22:00 UTC	101,000	65,001
28 Sep 2026 00:00 UTC	100,998	65,002
28 Sep 2026 02:00 UTC	100,997	65,002
28 Sep 2026 04:00 UTC	100,994	65,002
28 Sep 2026 06:00 UTC	100,998	65,002
28 Sep 2026 08:00 UTC	100,998	65,002
28 Sep 2026 10:00 UTC	100,998	65,002
28 Sep 2026 12:00 UTC	100,998	65,002
28 Sep 2026 14:00 UTC	100,895	65,002
28 Sep 2026 16:00 UTC	100,999	65,002
28 Sep 2026 18:00 UTC	100,998	65,003
28 Sep 2026 20:00 UTC	100,999	65,003
28 Sep 2026 22:00 UTC	100,999	65,003
29 Sep 2026 00:00 UTC	102,705	65,003
29 Sep 2026 02:00 UTC	101,625	65,003
29 Sep 2026 04:00 UTC	105,091	65,003
29 Sep 2026 06:00 UTC	105,091	65,003
29 Sep 2026 08:00 UTC	105,091	65,003
29 Sep 2026 10:00 UTC	105,091	65,003
29 Sep 2026 12:00 UTC	105,091	65,003
29 Sep 2026 18:00 UTC	105,091	65,003
29 Sep 2026 20:00 UTC	101,081	65,001
29 Sep 2026 22:00 UTC	101,081	65,002
30 Sep 2026 00:00 UTC	101,000	65,002
30 Sep 2026 02:00 UTC	101,000	65,002
30 Sep 2026 04:00 UTC	101,000	65,002
30 Sep 2026 06:00 UTC	101,000	65,002
30 Sep 2026 08:00 UTC	100,998	65,002
30 Sep 2026 10:00 UTC	101,000	65,002
30 Sep 2026 12:00 UTC	101,000	65,002
30 Sep 2026 14:00 UTC	101,000	65,002
30 Sep 2026 16:00 UTC	101,000	65,002
30 Sep 2026 18:00 UTC	101,000	65,002
30 Sep 2026 20:00 UTC	101,000	65,002
30 Sep 2026 22:00 UTC	101,000	65,002
1 Oct 2026 00:00 UTC	101,000	65,002
1 Oct 2026 02:00 UTC	103,754	65,002
1 Oct 2026 04:00 UTC	105,091	65,002
1 Oct 2026 06:00 UTC	105,091	65,002
1 Oct 2026 08:00 UTC	105,090	65,002
1 Oct 2026 10:00 UTC	104,679	65,002
1 Oct 2026 12:00 UTC	104,250	65,002
1 Oct 2026 14:00 UTC	105,090	65,002
1 Oct 2026 16:00 UTC	101,081	65,002
1 Oct 2026 18:00 UTC	101,007	65,002
1 Oct 2026 20:00 UTC	101,081	65,002
1 Oct 2026 22:00 UTC	101,081	65,002
2 Oct 2026 00:00 UTC	101,081	65,002
2 Oct 2026 02:00 UTC	101,081	65,002
2 Oct 2026 04:00 UTC	101,080	65,002
2 Oct 2026 06:00 UTC	101,080	65,002
2 Oct 2026 08:00 UTC	101,080	65,002
2 Oct 2026 10:00 UTC	98,029	65,002
2 Oct 2026 12:00 UTC	105,091	65,002
2 Oct 2026 14:00 UTC	105,091	65,002
2 Oct 2026 16:00 UTC	105,090	65,002
2 Oct 2026 18:00 UTC	119,998	67,752
2 Oct 2026 20:00 UTC	119,999	67,752
2 Oct 2026 22:00 UTC	114,773	67,752
3 Oct 2026 00:00 UTC	114,773	67,752
3 Oct 2026 02:00 UTC	135,000	67,752
3 Oct 2026 04:00 UTC	700,000	67,752
3 Oct 2026 06:00 UTC	473,139	80,474
3 Oct 2026 08:00 UTC	455,998	67,753
3 Oct 2026 10:00 UTC	297,006	67,755
3 Oct 2026 12:00 UTC	297,002	67,755
3 Oct 2026 14:00 UTC	274,075	68,803
3 Oct 2026 16:00 UTC	274,073	67,838
3 Oct 2026 18:00 UTC	254,471	67,755
3 Oct 2026 20:00 UTC	254,471	67,755
3 Oct 2026 22:00 UTC	254,469	73,859
4 Oct 2026 00:00 UTC	296,026	88,087
4 Oct 2026 02:00 UTC	257,743	91,708
4 Oct 2026 04:00 UTC	257,740	81,469
4 Oct 2026 06:00 UTC	233,728	88,087
4 Oct 2026 08:00 UTC	240,775	88,087
4 Oct 2026 10:00 UTC	199,999	79,757
4 Oct 2026 12:00 UTC	199,997	67,755
4 Oct 2026 14:00 UTC	199,997	67,755
4 Oct 2026 16:00 UTC	199,997	67,756
4 Oct 2026 18:00 UTC	197,351	67,756
4 Oct 2026 20:00 UTC	199,994	67,757
4 Oct 2026 22:00 UTC	197,551	74,369
5 Oct 2026 00:00 UTC	172,732	74,370
5 Oct 2026 02:00 UTC	195,410	74,370
5 Oct 2026 04:00 UTC	176,123	74,370
5 Oct 2026 06:00 UTC	176,123	74,370
5 Oct 2026 08:00 UTC	176,123	74,370
5 Oct 2026 10:00 UTC	176,123	74,370
5 Oct 2026 12:00 UTC	176,123	74,370
5 Oct 2026 14:00 UTC	173,664	74,370
5 Oct 2026 16:00 UTC	165,948	74,370
5 Oct 2026 18:00 UTC	165,947	74,371
5 Oct 2026 20:00 UTC	199,993	74,371
5 Oct 2026 22:00 UTC	176,124	79,459
6 Oct 2026 00:00 UTC	176,123	74,371
6 Oct 2026 02:00 UTC	165,947	74,371
6 Oct 2026 04:00 UTC	165,947	74,371
6 Oct 2026 06:00 UTC	165,947	74,371
6 Oct 2026 08:00 UTC	156,789	74,371
6 Oct 2026 10:00 UTC	156,789	74,371
6 Oct 2026 12:00 UTC	156,597	74,371
6 Oct 2026 14:00 UTC	155,665	74,371
6 Oct 2026 16:00 UTC	150,644	74,371
6 Oct 2026 18:00 UTC	148,493	74,371
6 Oct 2026 20:00 UTC	137,152	77,728
6 Oct 2026 22:00 UTC	163,154	77,728
7 Oct 2026 00:00 UTC	157,125	79,484
7 Oct 2026 02:00 UTC	157,125	77,728
7 Oct 2026 04:00 UTC	198,340	77,728
7 Oct 2026 06:00 UTC	197,366	77,728
7 Oct 2026 08:00 UTC	199,992	77,728
7 Oct 2026 10:00 UTC	199,992	77,728
7 Oct 2026 12:00 UTC	196,498	77,728
7 Oct 2026 14:00 UTC	187,762	77,730
7 Oct 2026 16:00 UTC	166,854	77,730
7 Oct 2026 18:00 UTC	165,767	77,730
7 Oct 2026 20:00 UTC	166,851	77,730
7 Oct 2026 22:00 UTC	166,848	77,730
8 Oct 2026 00:00 UTC	166,132	77,731
8 Oct 2026 02:00 UTC	166,848	77,731
8 Oct 2026 04:00 UTC	157,935	77,730
8 Oct 2026 06:00 UTC	157,933	77,730
8 Oct 2026 08:00 UTC	142,952	77,730

ORDER № 000001 · SIMULATED

BUY 64 × METAPHYSICAL_SERUM

LIMIT 77,731

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Metaphysical Serum's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE