Obsidian

OBSIDIANno depth recorded

1,006 recorder observations from 28.6 to 89.4 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 89
Bid (weighted): 16
Ask (touch): —
Bid (touch): —
Live ticks: 1,006
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

89bid 18latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Obsidian, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Obsidian 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	23	12
15 Sep 2026 02:00 UTC	22	12
15 Sep 2026 04:00 UTC	22	12
15 Sep 2026 06:00 UTC	22	12
15 Sep 2026 08:00 UTC	22	12
15 Sep 2026 10:00 UTC	22	11
15 Sep 2026 12:00 UTC	22	7.17
15 Sep 2026 14:00 UTC	22	8.84
15 Sep 2026 16:00 UTC	20	9.53
15 Sep 2026 18:00 UTC	20	11
15 Sep 2026 20:00 UTC	20	12
15 Sep 2026 22:00 UTC	20	13
16 Sep 2026 00:00 UTC	22	13
16 Sep 2026 02:00 UTC	22	13
16 Sep 2026 04:00 UTC	22	13
16 Sep 2026 06:00 UTC	23	13
16 Sep 2026 08:00 UTC	23	13
16 Sep 2026 10:00 UTC	23	14
16 Sep 2026 12:00 UTC	23	13
16 Sep 2026 14:00 UTC	23	14
16 Sep 2026 16:00 UTC	23	14
16 Sep 2026 18:00 UTC	23	14
16 Sep 2026 20:00 UTC	23	14
16 Sep 2026 22:00 UTC	23	14
17 Sep 2026 00:00 UTC	23	14
17 Sep 2026 02:00 UTC	21	14
17 Sep 2026 04:00 UTC	21	13
17 Sep 2026 06:00 UTC	21	13
17 Sep 2026 08:00 UTC	21	14
17 Sep 2026 10:00 UTC	21	15
17 Sep 2026 12:00 UTC	23	14
17 Sep 2026 14:00 UTC	23	15
17 Sep 2026 16:00 UTC	23	15
17 Sep 2026 18:00 UTC	23	15
17 Sep 2026 20:00 UTC	23	15
17 Sep 2026 22:00 UTC	23	15
18 Sep 2026 00:00 UTC	23	15
18 Sep 2026 02:00 UTC	23	15
18 Sep 2026 04:00 UTC	23	15
18 Sep 2026 06:00 UTC	23	15
18 Sep 2026 08:00 UTC	23	15
18 Sep 2026 10:00 UTC	23	15
18 Sep 2026 12:00 UTC	23	15
18 Sep 2026 14:00 UTC	20	16
18 Sep 2026 16:00 UTC	173	15
18 Sep 2026 18:00 UTC	166	15
18 Sep 2026 20:00 UTC	136	15
18 Sep 2026 22:00 UTC	164	15
19 Sep 2026 00:00 UTC	164	17
19 Sep 2026 02:00 UTC	160	16
19 Sep 2026 04:00 UTC	166	18
19 Sep 2026 06:00 UTC	146	16
19 Sep 2026 08:00 UTC	162	16
19 Sep 2026 10:00 UTC	140	17
19 Sep 2026 12:00 UTC	115	16
19 Sep 2026 14:00 UTC	114	17
19 Sep 2026 16:00 UTC	100	17
19 Sep 2026 18:00 UTC	50	17
19 Sep 2026 20:00 UTC	50	17
19 Sep 2026 22:00 UTC	49	18
20 Sep 2026 00:00 UTC	49	17
20 Sep 2026 02:00 UTC	49	17
20 Sep 2026 04:00 UTC	49	18
20 Sep 2026 06:00 UTC	49	19
20 Sep 2026 08:00 UTC	49	18
20 Sep 2026 10:00 UTC	50	18
20 Sep 2026 12:00 UTC	50	15
20 Sep 2026 14:00 UTC	49	16
20 Sep 2026 16:00 UTC	49	16
20 Sep 2026 18:00 UTC	50	18
20 Sep 2026 20:00 UTC	50	16
20 Sep 2026 22:00 UTC	50	16
21 Sep 2026 00:00 UTC	50	18
21 Sep 2026 02:00 UTC	50	18
21 Sep 2026 04:00 UTC	50	18
21 Sep 2026 06:00 UTC	50	18
21 Sep 2026 08:00 UTC	50	18
21 Sep 2026 10:00 UTC	50	19
21 Sep 2026 12:00 UTC	50	19
21 Sep 2026 14:00 UTC	50	18
21 Sep 2026 16:00 UTC	48	19
21 Sep 2026 18:00 UTC	48	20
21 Sep 2026 20:00 UTC	48	21
21 Sep 2026 22:00 UTC	48	21
22 Sep 2026 00:00 UTC	47	22
22 Sep 2026 02:00 UTC	48	22
22 Sep 2026 04:00 UTC	40	24
22 Sep 2026 06:00 UTC	30	23
22 Sep 2026 12:00 UTC	30	22
22 Sep 2026 14:00 UTC	37	21
22 Sep 2026 16:00 UTC	40	22
22 Sep 2026 18:00 UTC	35	23
22 Sep 2026 20:00 UTC	39	23
22 Sep 2026 22:00 UTC	40	22
23 Sep 2026 00:00 UTC	39	22
23 Sep 2026 02:00 UTC	40	22
23 Sep 2026 04:00 UTC	40	21
23 Sep 2026 06:00 UTC	41	19
23 Sep 2026 08:00 UTC	47	15
23 Sep 2026 10:00 UTC	48	15
23 Sep 2026 12:00 UTC	48	15
23 Sep 2026 14:00 UTC	48	16
23 Sep 2026 16:00 UTC	48	17
23 Sep 2026 18:00 UTC	48	18
23 Sep 2026 20:00 UTC	47	19
23 Sep 2026 22:00 UTC	47	19
24 Sep 2026 00:00 UTC	47	19
24 Sep 2026 02:00 UTC	47	19
24 Sep 2026 04:00 UTC	47	19
24 Sep 2026 06:00 UTC	47	19
24 Sep 2026 08:00 UTC	48	19
24 Sep 2026 10:00 UTC	47	20
24 Sep 2026 12:00 UTC	47	21
24 Sep 2026 14:00 UTC	47	23
24 Sep 2026 16:00 UTC	47	23
24 Sep 2026 18:00 UTC	47	23
24 Sep 2026 20:00 UTC	47	26
24 Sep 2026 22:00 UTC	47	23
25 Sep 2026 00:00 UTC	47	19
25 Sep 2026 02:00 UTC	47	19
25 Sep 2026 04:00 UTC	47	19
25 Sep 2026 06:00 UTC	47	19
25 Sep 2026 08:00 UTC	47	17
25 Sep 2026 10:00 UTC	47	17
25 Sep 2026 12:00 UTC	47	17
25 Sep 2026 14:00 UTC	40	18
25 Sep 2026 16:00 UTC	40	19
25 Sep 2026 18:00 UTC	37	17
25 Sep 2026 20:00 UTC	37	17
25 Sep 2026 22:00 UTC	37	17
26 Sep 2026 00:00 UTC	37	13
26 Sep 2026 02:00 UTC	37	13
26 Sep 2026 04:00 UTC	37	13
26 Sep 2026 06:00 UTC	37	15
26 Sep 2026 08:00 UTC	37	15
26 Sep 2026 10:00 UTC	37	15
26 Sep 2026 12:00 UTC	34	16
26 Sep 2026 14:00 UTC	35	19
26 Sep 2026 16:00 UTC	39	16
26 Sep 2026 18:00 UTC	47	15
26 Sep 2026 20:00 UTC	47	15
26 Sep 2026 22:00 UTC	47	14
27 Sep 2026 00:00 UTC	47	15
27 Sep 2026 02:00 UTC	47	15
27 Sep 2026 04:00 UTC	47	15
27 Sep 2026 06:00 UTC	47	16
27 Sep 2026 08:00 UTC	46	16
27 Sep 2026 10:00 UTC	40	16
27 Sep 2026 12:00 UTC	39	16
27 Sep 2026 14:00 UTC	30	15
27 Sep 2026 16:00 UTC	30	15
27 Sep 2026 18:00 UTC	29	17
27 Sep 2026 20:00 UTC	32	16
27 Sep 2026 22:00 UTC	33	17
28 Sep 2026 00:00 UTC	33	17
28 Sep 2026 02:00 UTC	34	17
28 Sep 2026 04:00 UTC	35	17
28 Sep 2026 06:00 UTC	36	18
28 Sep 2026 08:00 UTC	36	18
28 Sep 2026 10:00 UTC	41	17
28 Sep 2026 12:00 UTC	32	17
28 Sep 2026 14:00 UTC	30	17
28 Sep 2026 16:00 UTC	30	17
28 Sep 2026 18:00 UTC	30	16
28 Sep 2026 20:00 UTC	30	12
28 Sep 2026 22:00 UTC	29	13
29 Sep 2026 00:00 UTC	29	14
29 Sep 2026 02:00 UTC	29	14
29 Sep 2026 04:00 UTC	30	14
29 Sep 2026 06:00 UTC	30	14
29 Sep 2026 08:00 UTC	30	15
29 Sep 2026 10:00 UTC	29	14
29 Sep 2026 12:00 UTC	30	13
29 Sep 2026 18:00 UTC	30	14
29 Sep 2026 20:00 UTC	31	14
29 Sep 2026 22:00 UTC	33	17
30 Sep 2026 00:00 UTC	39	15
30 Sep 2026 02:00 UTC	40	14
30 Sep 2026 04:00 UTC	40	14
30 Sep 2026 06:00 UTC	40	14
30 Sep 2026 08:00 UTC	43	14
30 Sep 2026 10:00 UTC	38	16
30 Sep 2026 12:00 UTC	38	17
30 Sep 2026 14:00 UTC	43	17
30 Sep 2026 16:00 UTC	39	16
30 Sep 2026 18:00 UTC	44	16
30 Sep 2026 20:00 UTC	38	14
30 Sep 2026 22:00 UTC	42	14
1 Oct 2026 00:00 UTC	36	15
1 Oct 2026 02:00 UTC	30	15
1 Oct 2026 04:00 UTC	36	16
1 Oct 2026 06:00 UTC	36	16
1 Oct 2026 08:00 UTC	29	14
1 Oct 2026 10:00 UTC	29	15
1 Oct 2026 12:00 UTC	29	16
1 Oct 2026 14:00 UTC	35	16
1 Oct 2026 16:00 UTC	32	16
1 Oct 2026 18:00 UTC	29	15
1 Oct 2026 20:00 UTC	29	15
1 Oct 2026 22:00 UTC	31	15
2 Oct 2026 00:00 UTC	31	16
2 Oct 2026 02:00 UTC	29	15
2 Oct 2026 04:00 UTC	29	16
2 Oct 2026 06:00 UTC	29	16
2 Oct 2026 08:00 UTC	29	16
2 Oct 2026 10:00 UTC	29	16
2 Oct 2026 12:00 UTC	30	16
2 Oct 2026 14:00 UTC	29	16
2 Oct 2026 16:00 UTC	30	19
2 Oct 2026 18:00 UTC	30	19
2 Oct 2026 20:00 UTC	30	20
2 Oct 2026 22:00 UTC	30	19
3 Oct 2026 00:00 UTC	34	19
3 Oct 2026 02:00 UTC	30	19
3 Oct 2026 04:00 UTC	33	19
3 Oct 2026 06:00 UTC	30	0.1
3 Oct 2026 08:00 UTC	30	3.6
3 Oct 2026 10:00 UTC	28	7.1
3 Oct 2026 12:00 UTC	27	7.4
3 Oct 2026 14:00 UTC	28	7.2
3 Oct 2026 16:00 UTC	28	3.93
3 Oct 2026 18:00 UTC	28	3.9
3 Oct 2026 20:00 UTC	28	5.84
3 Oct 2026 22:00 UTC	28	6.2
4 Oct 2026 00:00 UTC	28	7.66
4 Oct 2026 02:00 UTC	28	7.55
4 Oct 2026 04:00 UTC	28	8.6
4 Oct 2026 06:00 UTC	27	8.56
4 Oct 2026 08:00 UTC	29	9.01
4 Oct 2026 10:00 UTC	29	13
4 Oct 2026 12:00 UTC	25	14
4 Oct 2026 14:00 UTC	20	10
4 Oct 2026 16:00 UTC	20	12
4 Oct 2026 18:00 UTC	29	9.27
4 Oct 2026 20:00 UTC	29	9.04
4 Oct 2026 22:00 UTC	29	8.57
5 Oct 2026 00:00 UTC	29	9.66
5 Oct 2026 02:00 UTC	29	9.62
5 Oct 2026 04:00 UTC	29	9.63
5 Oct 2026 06:00 UTC	29	10
5 Oct 2026 08:00 UTC	29	11
5 Oct 2026 10:00 UTC	29	11
5 Oct 2026 12:00 UTC	29	11
5 Oct 2026 14:00 UTC	29	11
5 Oct 2026 16:00 UTC	29	9.97
5 Oct 2026 18:00 UTC	29	9.94
5 Oct 2026 20:00 UTC	28	10
5 Oct 2026 22:00 UTC	28	9.67
6 Oct 2026 00:00 UTC	28	10
6 Oct 2026 02:00 UTC	28	10
6 Oct 2026 04:00 UTC	28	10
6 Oct 2026 06:00 UTC	28	11
6 Oct 2026 08:00 UTC	28	10
6 Oct 2026 10:00 UTC	28	11
6 Oct 2026 12:00 UTC	28	11
6 Oct 2026 14:00 UTC	28	11
6 Oct 2026 16:00 UTC	28	11
6 Oct 2026 18:00 UTC	28	12
6 Oct 2026 20:00 UTC	29	11
6 Oct 2026 22:00 UTC	35	11
7 Oct 2026 00:00 UTC	35	11
7 Oct 2026 02:00 UTC	35	11
7 Oct 2026 04:00 UTC	35	12
7 Oct 2026 06:00 UTC	35	13
7 Oct 2026 08:00 UTC	35	12
7 Oct 2026 10:00 UTC	35	12
7 Oct 2026 12:00 UTC	35	12
7 Oct 2026 14:00 UTC	35	12
7 Oct 2026 18:00 UTC	250	13
7 Oct 2026 20:00 UTC	90	14
7 Oct 2026 22:00 UTC	90	14
8 Oct 2026 00:00 UTC	90	14
8 Oct 2026 02:00 UTC	90	18
8 Oct 2026 04:00 UTC	89	17
8 Oct 2026 06:00 UTC	90	18
8 Oct 2026 08:00 UTC	89	18

ORDER № 000001 · SIMULATED

BUY 64 × OBSIDIAN

LIMIT 16

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Obsidian's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE