Oceandy

OCEANDYno depth recorded

1,008 recorder observations from 54k to 51k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 51,000
Bid (weighted): 10,025
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

51,000bid 10,025latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Oceandy, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Oceandy 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	59,378	2,317
15 Sep 2026 02:00 UTC	59,470	2,317
15 Sep 2026 04:00 UTC	59,555	2,393
15 Sep 2026 06:00 UTC	55,000	2,393
15 Sep 2026 08:00 UTC	55,000	2,393
15 Sep 2026 10:00 UTC	54,840	2,393
15 Sep 2026 12:00 UTC	53,722	2,386
15 Sep 2026 14:00 UTC	53,628	2,386
15 Sep 2026 16:00 UTC	46,925	2,287
15 Sep 2026 18:00 UTC	46,925	2,287
15 Sep 2026 20:00 UTC	46,925	2,115
15 Sep 2026 22:00 UTC	46,925	2,115
16 Sep 2026 00:00 UTC	45,755	2,115
16 Sep 2026 02:00 UTC	46,836	1,265
16 Sep 2026 04:00 UTC	46,695	1,265
16 Sep 2026 06:00 UTC	46,603	1,265
16 Sep 2026 08:00 UTC	46,801	1,028
16 Sep 2026 10:00 UTC	40,385	1,028
16 Sep 2026 12:00 UTC	39,517	1,028
16 Sep 2026 14:00 UTC	39,510	1,028
16 Sep 2026 16:00 UTC	39,446	1,066
16 Sep 2026 18:00 UTC	37,596	1,066
16 Sep 2026 20:00 UTC	37,596	1,954
16 Sep 2026 22:00 UTC	37,596	1,954
17 Sep 2026 00:00 UTC	37,596	1,954
17 Sep 2026 02:00 UTC	39,469	1,954
17 Sep 2026 04:00 UTC	37,596	1,946
17 Sep 2026 06:00 UTC	37,595	1,946
17 Sep 2026 08:00 UTC	37,596	1,921
17 Sep 2026 10:00 UTC	37,596	1,921
17 Sep 2026 12:00 UTC	37,595	1,302
17 Sep 2026 14:00 UTC	37,595	1,302
17 Sep 2026 16:00 UTC	37,595	1,286
17 Sep 2026 18:00 UTC	37,595	1,286
17 Sep 2026 20:00 UTC	39,260	1,286
17 Sep 2026 22:00 UTC	66,465	1,217
18 Sep 2026 00:00 UTC	66,887	1,086
18 Sep 2026 02:00 UTC	66,947	508
18 Sep 2026 04:00 UTC	66,959	508
18 Sep 2026 06:00 UTC	39,368	508
18 Sep 2026 08:00 UTC	66,686	508
18 Sep 2026 10:00 UTC	67,495	508
18 Sep 2026 12:00 UTC	67,201	463
18 Sep 2026 14:00 UTC	68,981	12,506
18 Sep 2026 16:00 UTC	67,261	12,506
18 Sep 2026 18:00 UTC	67,834	12,506
18 Sep 2026 20:00 UTC	68,026	12,506
18 Sep 2026 22:00 UTC	67,898	12,506
19 Sep 2026 00:00 UTC	68,000	12,506
19 Sep 2026 02:00 UTC	68,994	12,506
19 Sep 2026 04:00 UTC	69,770	12,506
19 Sep 2026 06:00 UTC	69,801	12,506
19 Sep 2026 08:00 UTC	69,829	12,506
19 Sep 2026 10:00 UTC	69,856	12,506
19 Sep 2026 12:00 UTC	69,592	12,506
19 Sep 2026 14:00 UTC	70,000	12,840
19 Sep 2026 16:00 UTC	70,000	15,381
19 Sep 2026 18:00 UTC	69,999	15,381
19 Sep 2026 20:00 UTC	69,999	15,381
19 Sep 2026 22:00 UTC	69,999	15,381
20 Sep 2026 06:00 UTC	69,998	0.1
20 Sep 2026 08:00 UTC	65,000	0.1
20 Sep 2026 10:00 UTC	64,000	0.2
20 Sep 2026 12:00 UTC	62,120	0.2
20 Sep 2026 14:00 UTC	60,000	0.4
20 Sep 2026 16:00 UTC	60,000	0.4
20 Sep 2026 18:00 UTC	55,000	0.4
20 Sep 2026 20:00 UTC	55,000	0.4
20 Sep 2026 22:00 UTC	55,000	0.6
21 Sep 2026 00:00 UTC	55,000	0.7
21 Sep 2026 02:00 UTC	55,000	0.7
21 Sep 2026 04:00 UTC	55,000	0.7
21 Sep 2026 06:00 UTC	55,000	0.7
21 Sep 2026 08:00 UTC	55,000	0.7
21 Sep 2026 10:00 UTC	55,000	0.9
21 Sep 2026 12:00 UTC	55,000	0.9
21 Sep 2026 14:00 UTC	55,000	0.9
21 Sep 2026 16:00 UTC	55,000	1.35
21 Sep 2026 18:00 UTC	54,000	1.35
21 Sep 2026 20:00 UTC	54,000	1.5
21 Sep 2026 22:00 UTC	54,000	1.8
22 Sep 2026 00:00 UTC	54,000	1.8
22 Sep 2026 02:00 UTC	54,000	1.8
22 Sep 2026 04:00 UTC	54,000	1.8
22 Sep 2026 06:00 UTC	54,000	1.8
22 Sep 2026 12:00 UTC	54,000	2.2
22 Sep 2026 14:00 UTC	54,000	2.2
22 Sep 2026 16:00 UTC	54,000	1.71
22 Sep 2026 18:00 UTC	54,000	0.93
22 Sep 2026 20:00 UTC	54,000	0.93
22 Sep 2026 22:00 UTC	54,000	0.93
23 Sep 2026 00:00 UTC	54,000	0.92
23 Sep 2026 02:00 UTC	54,000	39
23 Sep 2026 04:00 UTC	54,000	42
23 Sep 2026 06:00 UTC	54,000	42
23 Sep 2026 08:00 UTC	54,000	42
23 Sep 2026 10:00 UTC	54,000	42
23 Sep 2026 12:00 UTC	54,000	49
23 Sep 2026 14:00 UTC	54,000	48
23 Sep 2026 16:00 UTC	54,000	48
23 Sep 2026 18:00 UTC	54,000	48
23 Sep 2026 20:00 UTC	54,000	48
23 Sep 2026 22:00 UTC	54,000	48
24 Sep 2026 00:00 UTC	54,000	48
24 Sep 2026 02:00 UTC	54,000	48
24 Sep 2026 04:00 UTC	54,000	48
24 Sep 2026 06:00 UTC	54,000	53
24 Sep 2026 08:00 UTC	53,961	53
24 Sep 2026 10:00 UTC	54,000	53
24 Sep 2026 12:00 UTC	54,000	14
24 Sep 2026 14:00 UTC	54,000	14
24 Sep 2026 16:00 UTC	54,000	14
24 Sep 2026 18:00 UTC	54,000	14
24 Sep 2026 20:00 UTC	53,500	14
24 Sep 2026 22:00 UTC	53,500	14
25 Sep 2026 00:00 UTC	53,500	14
25 Sep 2026 02:00 UTC	53,500	14
25 Sep 2026 04:00 UTC	53,941	14
25 Sep 2026 06:00 UTC	53,961	19
25 Sep 2026 08:00 UTC	53,963	19
25 Sep 2026 10:00 UTC	53,973	94
25 Sep 2026 12:00 UTC	53,973	94
25 Sep 2026 14:00 UTC	53,995	94
25 Sep 2026 16:00 UTC	54,000	96
25 Sep 2026 18:00 UTC	54,000	96
25 Sep 2026 20:00 UTC	54,000	96
25 Sep 2026 22:00 UTC	54,000	92
26 Sep 2026 00:00 UTC	54,000	92
26 Sep 2026 02:00 UTC	54,000	92
26 Sep 2026 04:00 UTC	54,000	92
26 Sep 2026 06:00 UTC	54,000	92
26 Sep 2026 08:00 UTC	54,000	92
26 Sep 2026 10:00 UTC	54,000	98
26 Sep 2026 12:00 UTC	54,000	97
26 Sep 2026 14:00 UTC	53,999	5,269
26 Sep 2026 16:00 UTC	53,999	5,269
26 Sep 2026 18:00 UTC	53,999	5,269
26 Sep 2026 20:00 UTC	53,999	5,269
26 Sep 2026 22:00 UTC	53,999	5,269
27 Sep 2026 00:00 UTC	53,999	105
27 Sep 2026 02:00 UTC	53,999	100
27 Sep 2026 04:00 UTC	53,999	100
27 Sep 2026 06:00 UTC	53,999	100
27 Sep 2026 08:00 UTC	53,999	96
27 Sep 2026 10:00 UTC	53,999	95
27 Sep 2026 12:00 UTC	53,999	98
27 Sep 2026 14:00 UTC	53,999	98
27 Sep 2026 16:00 UTC	53,999	5,080
27 Sep 2026 18:00 UTC	53,999	5,269
27 Sep 2026 20:00 UTC	53,999	5,269
27 Sep 2026 22:00 UTC	53,999	5,269
28 Sep 2026 00:00 UTC	53,999	5,269
28 Sep 2026 02:00 UTC	53,999	5,269
28 Sep 2026 04:00 UTC	53,999	5,269
28 Sep 2026 06:00 UTC	53,999	5,269
28 Sep 2026 08:00 UTC	53,999	5,269
28 Sep 2026 10:00 UTC	53,999	5,269
28 Sep 2026 12:00 UTC	53,999	5,269
28 Sep 2026 14:00 UTC	53,999	5,269
28 Sep 2026 16:00 UTC	53,999	5,269
28 Sep 2026 18:00 UTC	53,999	5,269
28 Sep 2026 20:00 UTC	53,999	5,269
28 Sep 2026 22:00 UTC	53,999	5,269
29 Sep 2026 00:00 UTC	53,999	5,269
29 Sep 2026 02:00 UTC	53,999	5,269
29 Sep 2026 04:00 UTC	53,999	5,269
29 Sep 2026 06:00 UTC	53,999	5,269
29 Sep 2026 08:00 UTC	53,999	5,269
29 Sep 2026 10:00 UTC	53,999	5,269
29 Sep 2026 12:00 UTC	53,999	5,269
29 Sep 2026 18:00 UTC	53,999	5,269
29 Sep 2026 20:00 UTC	53,999	5,269
29 Sep 2026 22:00 UTC	53,999	5,269
30 Sep 2026 00:00 UTC	53,999	5,269
30 Sep 2026 02:00 UTC	53,999	5,269
30 Sep 2026 04:00 UTC	53,999	5,270
30 Sep 2026 06:00 UTC	53,999	5,270
30 Sep 2026 08:00 UTC	53,999	5,270
30 Sep 2026 10:00 UTC	53,999	5,270
30 Sep 2026 12:00 UTC	53,999	5,270
30 Sep 2026 14:00 UTC	53,999	5,270
30 Sep 2026 16:00 UTC	53,999	5,270
30 Sep 2026 18:00 UTC	53,999	5,270
30 Sep 2026 20:00 UTC	53,999	5,270
30 Sep 2026 22:00 UTC	53,999	5,270
1 Oct 2026 00:00 UTC	53,999	5,270
1 Oct 2026 02:00 UTC	53,999	5,270
1 Oct 2026 04:00 UTC	53,999	5,270
1 Oct 2026 06:00 UTC	53,999	5,271
1 Oct 2026 08:00 UTC	53,999	5,271
1 Oct 2026 10:00 UTC	53,999	5,271
1 Oct 2026 12:00 UTC	53,999	5,271
1 Oct 2026 14:00 UTC	53,999	7,707
1 Oct 2026 16:00 UTC	53,999	7,707
1 Oct 2026 18:00 UTC	53,999	7,707
1 Oct 2026 20:00 UTC	53,999	7,708
1 Oct 2026 22:00 UTC	53,999	7,708
2 Oct 2026 00:00 UTC	53,999	7,708
2 Oct 2026 02:00 UTC	53,999	7,708
2 Oct 2026 04:00 UTC	53,998	7,708
2 Oct 2026 06:00 UTC	53,998	7,708
2 Oct 2026 08:00 UTC	53,998	7,708
2 Oct 2026 10:00 UTC	53,998	7,708
2 Oct 2026 12:00 UTC	53,998	7,709
2 Oct 2026 14:00 UTC	53,998	7,709
2 Oct 2026 16:00 UTC	53,998	7,709
2 Oct 2026 18:00 UTC	53,998	7,709
2 Oct 2026 20:00 UTC	53,998	7,709
2 Oct 2026 22:00 UTC	53,998	7,709
3 Oct 2026 00:00 UTC	53,998	7,709
3 Oct 2026 02:00 UTC	53,998	7,709
3 Oct 2026 04:00 UTC	53,998	7,709
3 Oct 2026 06:00 UTC	53,998	7,709
3 Oct 2026 08:00 UTC	53,998	7,709
3 Oct 2026 10:00 UTC	53,998	7,709
3 Oct 2026 12:00 UTC	53,998	10,024
3 Oct 2026 14:00 UTC	53,997	10,024
3 Oct 2026 16:00 UTC	53,000	10,024
3 Oct 2026 18:00 UTC	52,999	10,024
3 Oct 2026 20:00 UTC	52,999	10,024
3 Oct 2026 22:00 UTC	52,999	10,024
4 Oct 2026 00:00 UTC	52,998	10,024
4 Oct 2026 02:00 UTC	52,998	10,024
4 Oct 2026 04:00 UTC	52,998	10,024
4 Oct 2026 06:00 UTC	52,998	10,024
4 Oct 2026 08:00 UTC	52,998	10,024
4 Oct 2026 10:00 UTC	52,000	10,024
4 Oct 2026 12:00 UTC	52,000	10,024
4 Oct 2026 14:00 UTC	52,000	10,024
4 Oct 2026 16:00 UTC	52,000	10,025
4 Oct 2026 18:00 UTC	51,000	10,025
4 Oct 2026 20:00 UTC	51,000	10,025
4 Oct 2026 22:00 UTC	51,000	10,025
5 Oct 2026 00:00 UTC	51,000	10,026
5 Oct 2026 02:00 UTC	51,000	10,026
5 Oct 2026 04:00 UTC	51,000	10,026
5 Oct 2026 06:00 UTC	51,000	10,026
5 Oct 2026 08:00 UTC	51,000	10,026
5 Oct 2026 10:00 UTC	50,000	10,026
5 Oct 2026 12:00 UTC	50,000	10,025
5 Oct 2026 14:00 UTC	50,834	10,025
5 Oct 2026 16:00 UTC	51,000	10,025
5 Oct 2026 18:00 UTC	51,000	10,025
5 Oct 2026 20:00 UTC	51,000	10,025
5 Oct 2026 22:00 UTC	52,000	10,026
6 Oct 2026 00:00 UTC	52,000	10,026
6 Oct 2026 02:00 UTC	51,000	10,026
6 Oct 2026 04:00 UTC	51,000	10,026
6 Oct 2026 06:00 UTC	51,000	10,044
6 Oct 2026 08:00 UTC	51,000	10,222
6 Oct 2026 10:00 UTC	51,000	10,222
6 Oct 2026 12:00 UTC	51,000	12,074
6 Oct 2026 14:00 UTC	51,000	12,074
6 Oct 2026 16:00 UTC	51,000	12,074
6 Oct 2026 18:00 UTC	51,000	10,222
6 Oct 2026 20:00 UTC	51,000	12,074
6 Oct 2026 22:00 UTC	51,000	14,085
7 Oct 2026 00:00 UTC	51,000	14,071
7 Oct 2026 02:00 UTC	51,000	14,035
7 Oct 2026 04:00 UTC	51,000	14,035
7 Oct 2026 06:00 UTC	51,000	14,035
7 Oct 2026 08:00 UTC	51,000	14,021
7 Oct 2026 10:00 UTC	49,904	12,382
7 Oct 2026 12:00 UTC	48,448	14,021
7 Oct 2026 14:00 UTC	49,139	10,025
7 Oct 2026 16:00 UTC	50,552	10,025
7 Oct 2026 18:00 UTC	51,000	10,025
7 Oct 2026 20:00 UTC	51,000	10,025
7 Oct 2026 22:00 UTC	51,000	10,025
8 Oct 2026 00:00 UTC	51,000	10,025
8 Oct 2026 02:00 UTC	51,000	10,025
8 Oct 2026 04:00 UTC	51,000	10,025
8 Oct 2026 06:00 UTC	51,000	10,025
8 Oct 2026 08:00 UTC	51,000	10,025

ORDER № 000001 · SIMULATED

BUY 64 × OCEANDY

LIMIT 10,025

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Oceandy's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE