PatchOracle

Perfect Onyx Gem

PERFECT_ONYX_GEMdepth recorded

1,008 recorder observations from 18.97m to 19.68m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted)
19,676,969
Bid (weighted)
16,337,742
Ask (touch)
19,676,969
Bid (touch)
18,000,001
Live ticks
1,008
2-hour bars
277
First observed
15 Sep 2026
Last observed
8 Oct 2026
Checking the live feed…
19,676,972bid 15,550,356latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
Perfect Onyx Gem, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.
View as table (277 points)
Perfect Onyx Gem 2-hourly volume-weighted ask and bid prices
WhenAskBid
15 Sep 2026 00:00 UTC14,349,08913,610,853
15 Sep 2026 02:00 UTC14,349,08713,610,853
15 Sep 2026 04:00 UTC14,349,0854,537,000
15 Sep 2026 06:00 UTC14,349,0849,000,003
15 Sep 2026 08:00 UTC14,349,0829,000,005
15 Sep 2026 10:00 UTC13,777,7859,627,910
15 Sep 2026 12:00 UTC12,677,53111,000,004
15 Sep 2026 14:00 UTC12,509,77411,000,006
15 Sep 2026 16:00 UTC12,259,14811,000,006
15 Sep 2026 18:00 UTC12,222,91211,000,007
15 Sep 2026 20:00 UTC14,349,08411,167,466
15 Sep 2026 22:00 UTC14,221,82311,310,642
16 Sep 2026 00:00 UTC14,349,09211,310,646
16 Sep 2026 02:00 UTC14,431,12211,310,648
16 Sep 2026 04:00 UTC14,623,53511,310,652
16 Sep 2026 06:00 UTC15,035,67611,448,523
16 Sep 2026 08:00 UTC14,747,28611,573,822
16 Sep 2026 10:00 UTC15,063,83611,547,596
16 Sep 2026 12:00 UTC15,107,92711,697,369
16 Sep 2026 14:00 UTC14,892,63912,750,363
16 Sep 2026 16:00 UTC14,698,87912,955,061
16 Sep 2026 18:00 UTC14,698,87812,955,063
16 Sep 2026 20:00 UTC14,892,64112,955,068
16 Sep 2026 22:00 UTC14,892,64112,979,288
17 Sep 2026 00:00 UTC15,107,92813,206,219
17 Sep 2026 02:00 UTC39,999,99913,820,032
17 Sep 2026 04:00 UTC22,274,99914,126,154
17 Sep 2026 06:00 UTC20,002,49215,606,387
17 Sep 2026 08:00 UTC18,930,35315,627,557
17 Sep 2026 10:00 UTC17,882,32114,911,746
17 Sep 2026 12:00 UTC17,669,08514,378,478
17 Sep 2026 14:00 UTC17,477,17214,428,352
17 Sep 2026 16:00 UTC17,477,17015,632,363
17 Sep 2026 18:00 UTC17,290,31715,750,018
17 Sep 2026 20:00 UTC17,195,63615,750,018
17 Sep 2026 22:00 UTC16,905,08815,751,891
18 Sep 2026 00:00 UTC16,883,18515,754,065
18 Sep 2026 02:00 UTC16,873,82315,750,018
18 Sep 2026 04:00 UTC16,739,86015,750,018
18 Sep 2026 06:00 UTC16,580,68115,750,018
18 Sep 2026 08:00 UTC16,580,67915,750,018
18 Sep 2026 10:00 UTC16,526,25215,750,018
18 Sep 2026 12:00 UTC16,459,67115,750,018
18 Sep 2026 14:00 UTC16,370,51315,750,018
18 Sep 2026 16:00 UTC16,355,55815,750,019
18 Sep 2026 18:00 UTC16,299,12115,750,019
18 Sep 2026 20:00 UTC16,201,18515,750,018
18 Sep 2026 22:00 UTC16,371,08815,751,461
19 Sep 2026 00:00 UTC16,465,82315,750,018
19 Sep 2026 02:00 UTC16,482,27115,750,019
19 Sep 2026 04:00 UTC17,017,29815,762,065
19 Sep 2026 06:00 UTC17,442,12115,807,400
19 Sep 2026 08:00 UTC20,999,99215,837,240
19 Sep 2026 10:00 UTC18,356,31515,900,499
19 Sep 2026 12:00 UTC18,647,27615,915,261
19 Sep 2026 14:00 UTC18,647,26815,940,668
19 Sep 2026 16:00 UTC18,610,87616,070,577
19 Sep 2026 18:00 UTC18,647,26816,131,115
19 Sep 2026 20:00 UTC18,647,27216,175,937
19 Sep 2026 22:00 UTC20,999,98916,268,836
20 Sep 2026 00:00 UTC20,529,99016,296,060
20 Sep 2026 02:00 UTC19,726,29316,300,010
20 Sep 2026 04:00 UTC19,726,29316,300,014
20 Sep 2026 06:00 UTC19,999,99816,300,015
20 Sep 2026 08:00 UTC19,296,99916,341,048
20 Sep 2026 10:00 UTC19,296,99816,379,632
20 Sep 2026 12:00 UTC19,038,69216,535,735
20 Sep 2026 14:00 UTC18,596,99216,455,144
20 Sep 2026 16:00 UTC18,806,22016,431,962
20 Sep 2026 18:00 UTC18,806,22016,070,942
20 Sep 2026 20:00 UTC19,296,99816,755,930
20 Sep 2026 22:00 UTC18,824,11116,789,465
21 Sep 2026 00:00 UTC19,048,11016,808,125
21 Sep 2026 02:00 UTC19,059,31116,832,766
21 Sep 2026 04:00 UTC19,296,99716,844,699
21 Sep 2026 06:00 UTC19,296,99716,865,825
21 Sep 2026 08:00 UTC19,296,99716,880,209
21 Sep 2026 10:00 UTC19,296,99716,878,261
21 Sep 2026 12:00 UTC19,059,31016,884,247
21 Sep 2026 14:00 UTC18,949,99716,872,912
21 Sep 2026 16:00 UTC18,949,99616,854,471
21 Sep 2026 18:00 UTC18,949,99516,879,979
21 Sep 2026 20:00 UTC18,949,99416,268,225
21 Sep 2026 22:00 UTC18,949,99316,820,113
22 Sep 2026 00:00 UTC18,949,99416,273,803
22 Sep 2026 02:00 UTC18,949,99416,269,429
22 Sep 2026 04:00 UTC18,949,99316,265,862
22 Sep 2026 06:00 UTC18,949,99216,318,872
22 Sep 2026 12:00 UTC18,949,99017,118,056
22 Sep 2026 14:00 UTC18,949,99117,118,056
22 Sep 2026 16:00 UTC18,601,92217,118,058
22 Sep 2026 18:00 UTC18,527,72617,118,059
22 Sep 2026 20:00 UTC18,453,53117,132,898
22 Sep 2026 22:00 UTC18,017,22517,118,056
23 Sep 2026 00:00 UTC18,326,66017,118,056
23 Sep 2026 02:00 UTC18,453,53017,118,057
23 Sep 2026 04:00 UTC18,453,53017,118,059
23 Sep 2026 06:00 UTC18,319,98417,118,060
23 Sep 2026 08:00 UTC18,453,53017,118,060
23 Sep 2026 10:00 UTC18,453,53117,118,061
23 Sep 2026 12:00 UTC18,453,52817,118,062
23 Sep 2026 14:00 UTC18,319,97817,118,061
23 Sep 2026 16:00 UTC18,091,60817,118,056
23 Sep 2026 18:00 UTC18,091,60617,118,056
23 Sep 2026 20:00 UTC18,091,60617,118,057
23 Sep 2026 22:00 UTC18,453,53116,920,129
24 Sep 2026 00:00 UTC18,453,53116,920,129
24 Sep 2026 02:00 UTC18,453,52816,920,129
24 Sep 2026 04:00 UTC18,453,53216,920,130
24 Sep 2026 06:00 UTC18,300,19016,920,131
24 Sep 2026 08:00 UTC17,840,16716,920,131
24 Sep 2026 10:00 UTC18,300,18316,920,133
24 Sep 2026 12:00 UTC18,300,18316,920,129
24 Sep 2026 14:00 UTC17,696,51516,808,119
24 Sep 2026 16:00 UTC18,162,17416,808,119
24 Sep 2026 18:00 UTC17,965,83416,808,120
24 Sep 2026 20:00 UTC17,727,15616,449,883
24 Sep 2026 22:00 UTC17,727,15316,449,884
25 Sep 2026 00:00 UTC17,484,46716,449,884
25 Sep 2026 02:00 UTC17,599,42816,449,883
25 Sep 2026 04:00 UTC18,026,76516,449,883
25 Sep 2026 06:00 UTC18,026,76616,449,883
25 Sep 2026 08:00 UTC18,026,76416,449,884
25 Sep 2026 10:00 UTC17,999,99916,449,884
25 Sep 2026 12:00 UTC17,999,99916,449,883
25 Sep 2026 14:00 UTC17,250,00016,449,883
25 Sep 2026 16:00 UTC17,219,47716,449,883
25 Sep 2026 18:00 UTC16,373,99512,000,001
25 Sep 2026 20:00 UTC16,859,99414,000,002
25 Sep 2026 22:00 UTC17,399,99514,506,552
26 Sep 2026 00:00 UTC17,399,99716,026,188
26 Sep 2026 02:00 UTC17,354,20416,026,193
26 Sep 2026 04:00 UTC18,949,99816,124,887
26 Sep 2026 06:00 UTC19,296,99616,124,891
26 Sep 2026 08:00 UTC18,979,78316,124,898
26 Sep 2026 10:00 UTC18,979,77916,124,900
26 Sep 2026 12:00 UTC18,694,28916,124,900
26 Sep 2026 14:00 UTC18,544,85316,124,901
26 Sep 2026 16:00 UTC17,553,85916,124,900
26 Sep 2026 18:00 UTC17,410,96116,124,900
26 Sep 2026 20:00 UTC17,410,96116,124,902
26 Sep 2026 22:00 UTC18,321,72816,124,903
27 Sep 2026 00:00 UTC18,979,78216,124,905
27 Sep 2026 02:00 UTC18,979,78216,124,905
27 Sep 2026 04:00 UTC18,979,78116,276,716
27 Sep 2026 06:00 UTC18,979,78216,306,674
27 Sep 2026 08:00 UTC18,324,36516,497,641
27 Sep 2026 10:00 UTC17,846,56416,521,510
27 Sep 2026 12:00 UTC17,989,37016,322,198
27 Sep 2026 14:00 UTC17,989,36616,244,552
27 Sep 2026 16:00 UTC17,989,37316,433,993
27 Sep 2026 18:00 UTC17,833,83216,433,995
27 Sep 2026 20:00 UTC17,700,44816,456,686
27 Sep 2026 22:00 UTC17,833,83116,465,935
28 Sep 2026 00:00 UTC18,514,13416,468,941
28 Sep 2026 02:00 UTC18,507,52916,318,987
28 Sep 2026 04:00 UTC18,507,52416,434,003
28 Sep 2026 06:00 UTC18,300,17116,434,002
28 Sep 2026 08:00 UTC17,999,99916,459,845
28 Sep 2026 10:00 UTC17,751,76016,478,568
28 Sep 2026 12:00 UTC17,490,32616,491,175
28 Sep 2026 14:00 UTC17,314,81816,566,613
28 Sep 2026 16:00 UTC17,258,70116,566,613
28 Sep 2026 18:00 UTC17,172,65416,512,550
28 Sep 2026 20:00 UTC17,172,64816,486,458
28 Sep 2026 22:00 UTC17,172,64616,488,200
29 Sep 2026 00:00 UTC17,172,64616,474,357
29 Sep 2026 02:00 UTC17,172,64616,566,615
29 Sep 2026 04:00 UTC17,172,65016,568,795
29 Sep 2026 06:00 UTC17,239,99416,566,615
29 Sep 2026 08:00 UTC17,172,65416,566,615
29 Sep 2026 10:00 UTC17,112,05116,566,615
29 Sep 2026 12:00 UTC17,008,41816,566,615
29 Sep 2026 18:00 UTC17,999,99715,333,213
29 Sep 2026 20:00 UTC18,979,78416,922,337
29 Sep 2026 22:00 UTC21,500,59316,924,163
30 Sep 2026 00:00 UTC19,999,99817,014,936
30 Sep 2026 02:00 UTC19,999,99617,014,938
30 Sep 2026 04:00 UTC19,999,99317,014,939
30 Sep 2026 06:00 UTC19,999,98717,014,946
30 Sep 2026 08:00 UTC19,999,99217,014,958
30 Sep 2026 10:00 UTC19,999,99417,014,965
30 Sep 2026 12:00 UTC19,937,30917,014,965
30 Sep 2026 14:00 UTC19,432,83317,014,967
30 Sep 2026 16:00 UTC18,973,43017,014,968
30 Sep 2026 18:00 UTC18,973,42817,014,974
30 Sep 2026 20:00 UTC17,924,22817,014,982
30 Sep 2026 22:00 UTC17,929,64115,808,768
1 Oct 2026 00:00 UTC18,563,56115,449,473
1 Oct 2026 02:00 UTC18,973,42515,342,741
1 Oct 2026 04:00 UTC18,973,43115,220,393
1 Oct 2026 06:00 UTC18,973,43114,971,145
1 Oct 2026 08:00 UTC18,973,42915,128,364
1 Oct 2026 10:00 UTC18,973,42614,850,919
1 Oct 2026 12:00 UTC18,777,57514,715,666
1 Oct 2026 14:00 UTC18,601,31214,641,494
1 Oct 2026 16:00 UTC18,601,31215,449,495
1 Oct 2026 18:00 UTC18,777,57916,926,110
1 Oct 2026 20:00 UTC18,777,57616,988,968
1 Oct 2026 22:00 UTC18,777,57317,047,604
2 Oct 2026 00:00 UTC18,777,57117,047,605
2 Oct 2026 02:00 UTC18,777,56817,103,139
2 Oct 2026 04:00 UTC18,777,56617,103,144
2 Oct 2026 06:00 UTC18,777,56417,103,140
2 Oct 2026 08:00 UTC18,777,56217,103,142
2 Oct 2026 10:00 UTC18,777,56017,103,144
2 Oct 2026 12:00 UTC18,777,55917,933,333
2 Oct 2026 14:00 UTC18,650,38218,145,941
2 Oct 2026 16:00 UTC18,777,55917,918,696
2 Oct 2026 18:00 UTC18,777,56217,700,001
2 Oct 2026 20:00 UTC18,777,56217,700,001
2 Oct 2026 22:00 UTC18,777,56517,700,001
3 Oct 2026 00:00 UTC18,777,56717,700,007
3 Oct 2026 02:00 UTC18,973,43417,753,893
3 Oct 2026 04:00 UTC18,851,47917,753,895
3 Oct 2026 06:00 UTC18,851,48017,753,896
3 Oct 2026 08:00 UTC18,851,47817,753,893
3 Oct 2026 10:00 UTC18,851,47317,700,002
3 Oct 2026 12:00 UTC18,851,47717,700,002
3 Oct 2026 14:00 UTC18,851,47917,700,002
3 Oct 2026 16:00 UTC19,900,00017,700,007
3 Oct 2026 18:00 UTC18,999,99918,180,684
3 Oct 2026 20:00 UTC21,769,22918,180,687
3 Oct 2026 22:00 UTC21,713,07018,356,139
4 Oct 2026 00:00 UTC21,129,06918,400,003
4 Oct 2026 02:00 UTC21,129,06418,588,552
4 Oct 2026 04:00 UTC20,969,01118,199,042
4 Oct 2026 06:00 UTC21,023,62618,300,000
4 Oct 2026 08:00 UTC19,999,99918,300,004
4 Oct 2026 10:00 UTC19,999,99318,300,004
4 Oct 2026 12:00 UTC19,676,97918,300,005
4 Oct 2026 14:00 UTC19,539,27318,300,004
4 Oct 2026 16:00 UTC19,539,26817,700,001
4 Oct 2026 18:00 UTC18,838,42816,584,158
4 Oct 2026 20:00 UTC18,674,46616,584,165
4 Oct 2026 22:00 UTC18,674,46116,584,174
5 Oct 2026 00:00 UTC18,674,45916,584,178
5 Oct 2026 02:00 UTC18,674,45916,584,180
5 Oct 2026 04:00 UTC18,674,46516,584,178
5 Oct 2026 06:00 UTC18,674,45916,584,178
5 Oct 2026 08:00 UTC17,955,60716,584,178
5 Oct 2026 10:00 UTC17,843,39516,584,178
5 Oct 2026 12:00 UTC17,818,45416,584,182
5 Oct 2026 14:00 UTC17,807,22816,584,182
5 Oct 2026 16:00 UTC17,445,88616,584,181
5 Oct 2026 18:00 UTC17,393,97216,584,185
5 Oct 2026 20:00 UTC17,393,96916,584,187
5 Oct 2026 22:00 UTC17,393,96916,584,188
6 Oct 2026 00:00 UTC17,393,96816,584,180
6 Oct 2026 02:00 UTC17,393,97116,584,174
6 Oct 2026 04:00 UTC17,393,97216,000,000
6 Oct 2026 06:00 UTC17,393,96912,000,000
6 Oct 2026 08:00 UTC17,017,29013,776,646
6 Oct 2026 10:00 UTC16,561,49213,902,295
6 Oct 2026 12:00 UTC16,434,55314,547,153
6 Oct 2026 14:00 UTC16,298,09414,549,387
6 Oct 2026 16:00 UTC15,259,57714,547,910
6 Oct 2026 18:00 UTC14,699,99714,149,532
6 Oct 2026 20:00 UTC15,018,26114,522,985
6 Oct 2026 22:00 UTC15,201,98814,522,985
7 Oct 2026 00:00 UTC15,831,20114,044,110
7 Oct 2026 02:00 UTC15,864,38614,522,986
7 Oct 2026 04:00 UTC17,573,76814,590,059
7 Oct 2026 06:00 UTC17,528,81814,590,059
7 Oct 2026 08:00 UTC17,393,96314,590,061
7 Oct 2026 10:00 UTC17,180,86514,590,061
7 Oct 2026 12:00 UTC16,861,21214,590,064
7 Oct 2026 14:00 UTC16,429,69114,590,065
7 Oct 2026 16:00 UTC16,429,68814,590,066
7 Oct 2026 18:00 UTC16,544,99715,509,297
7 Oct 2026 20:00 UTC16,429,69014,590,065
7 Oct 2026 22:00 UTC17,347,58414,682,047
8 Oct 2026 00:00 UTC18,745,56014,838,870
8 Oct 2026 02:00 UTC18,674,46814,750,658
8 Oct 2026 04:00 UTC18,674,46815,550,353
8 Oct 2026 06:00 UTC18,944,63115,550,356
8 Oct 2026 08:00 UTC19,676,97215,550,356
ORDER № 000001 · SIMULATED
BUY 64 × PERFECT_ONYX_GEM
LIMIT 16,337,742
QUEUE AHEAD 4,182
● RESTING…

The Order Playground

Rest a simulated order in Perfect Onyx Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE