Perfect Opal Gem

PERFECT_OPAL_GEMdepth recorded

1,008 recorder observations from 12.41m to 14.47m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 14,473,875
Bid (weighted): 10,514,115
Ask (touch): 14,473,875
Bid (touch): 10,521,013
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

14,473,876bid 10,332,601latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Perfect Opal Gem, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Perfect Opal Gem 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	13,450,000	9,947,703
15 Sep 2026 02:00 UTC	13,450,000	10,289,375
15 Sep 2026 04:00 UTC	13,450,000	11,200,504
15 Sep 2026 06:00 UTC	13,450,000	11,200,504
15 Sep 2026 08:00 UTC	13,450,000	11,200,504
15 Sep 2026 10:00 UTC	13,450,000	11,200,504
15 Sep 2026 12:00 UTC	13,225,050	11,200,504
15 Sep 2026 14:00 UTC	13,225,048	11,200,507
15 Sep 2026 16:00 UTC	13,225,046	11,213,826
15 Sep 2026 18:00 UTC	13,225,046	11,301,736
15 Sep 2026 20:00 UTC	13,000,000	11,301,738
15 Sep 2026 22:00 UTC	13,000,000	11,301,737
16 Sep 2026 00:00 UTC	17,199,999	11,301,739
16 Sep 2026 02:00 UTC	17,199,999	11,301,743
16 Sep 2026 04:00 UTC	17,199,999	11,301,743
16 Sep 2026 06:00 UTC	17,199,998	11,301,740
16 Sep 2026 08:00 UTC	17,199,997	11,301,744
16 Sep 2026 10:00 UTC	15,792,671	11,301,745
16 Sep 2026 12:00 UTC	15,601,568	11,301,746
16 Sep 2026 14:00 UTC	15,562,477	11,301,747
16 Sep 2026 16:00 UTC	15,601,566	11,301,747
16 Sep 2026 18:00 UTC	15,601,560	11,301,748
16 Sep 2026 20:00 UTC	15,601,560	11,589,351
16 Sep 2026 22:00 UTC	15,601,560	11,489,406
17 Sep 2026 00:00 UTC	15,601,560	11,561,555
17 Sep 2026 02:00 UTC	15,601,560	12,000,002
17 Sep 2026 04:00 UTC	15,601,559	12,000,002
17 Sep 2026 06:00 UTC	15,601,558	12,000,003
17 Sep 2026 08:00 UTC	15,601,559	12,000,003
17 Sep 2026 10:00 UTC	15,601,558	12,000,003
17 Sep 2026 12:00 UTC	15,601,557	12,000,004
17 Sep 2026 14:00 UTC	15,241,400	12,000,006
17 Sep 2026 16:00 UTC	15,274,142	12,000,005
17 Sep 2026 18:00 UTC	15,349,447	12,000,005
17 Sep 2026 20:00 UTC	15,241,402	12,000,007
17 Sep 2026 22:00 UTC	15,241,402	12,000,007
18 Sep 2026 00:00 UTC	15,241,402	12,000,020
18 Sep 2026 02:00 UTC	15,241,403	12,005,563
18 Sep 2026 04:00 UTC	15,241,403	12,032,436
18 Sep 2026 06:00 UTC	15,241,403	12,104,224
18 Sep 2026 08:00 UTC	15,241,403	12,151,408
18 Sep 2026 10:00 UTC	15,241,403	12,212,057
18 Sep 2026 12:00 UTC	15,241,402	13,489,896
18 Sep 2026 14:00 UTC	15,241,402	13,489,896
18 Sep 2026 16:00 UTC	15,241,402	13,551,262
18 Sep 2026 18:00 UTC	15,601,558	13,561,160
18 Sep 2026 20:00 UTC	15,601,557	13,584,561
18 Sep 2026 22:00 UTC	15,369,331	13,546,128
19 Sep 2026 00:00 UTC	15,601,557	14,000,003
19 Sep 2026 02:00 UTC	15,601,557	14,000,004
19 Sep 2026 04:00 UTC	15,601,557	14,000,004
19 Sep 2026 06:00 UTC	15,601,557	14,000,004
19 Sep 2026 08:00 UTC	15,601,557	14,000,005
19 Sep 2026 14:00 UTC	18,000,000	14,000,006
19 Sep 2026 16:00 UTC	17,999,999	14,000,008
19 Sep 2026 18:00 UTC	17,999,997	14,000,008
19 Sep 2026 20:00 UTC	17,999,997	14,000,009
19 Sep 2026 22:00 UTC	17,999,996	15,252,101
20 Sep 2026 00:00 UTC	17,899,997	15,142,858
20 Sep 2026 02:00 UTC	17,999,997	15,109,091
20 Sep 2026 04:00 UTC	17,999,998	15,000,000
20 Sep 2026 06:00 UTC	17,999,997	15,122,807
20 Sep 2026 08:00 UTC	17,728,998	12,728,513
20 Sep 2026 10:00 UTC	17,999,998	12,626,811
20 Sep 2026 12:00 UTC	31,200,060	12,674,162
20 Sep 2026 14:00 UTC	25,000,000	13,587,791
20 Sep 2026 16:00 UTC	24,999,996	13,441,405
20 Sep 2026 18:00 UTC	19,999,993	13,510,321
20 Sep 2026 20:00 UTC	19,650,631	13,780,331
20 Sep 2026 22:00 UTC	19,650,631	15,307,507
21 Sep 2026 00:00 UTC	19,650,631	15,509,429
21 Sep 2026 02:00 UTC	19,999,990	15,392,100
21 Sep 2026 04:00 UTC	19,650,631	15,346,306
21 Sep 2026 06:00 UTC	19,336,208	15,447,816
21 Sep 2026 08:00 UTC	18,000,000	15,420,672
21 Sep 2026 10:00 UTC	17,999,999	15,361,983
21 Sep 2026 12:00 UTC	17,999,999	15,330,193
21 Sep 2026 14:00 UTC	17,999,999	15,296,588
21 Sep 2026 16:00 UTC	17,850,641	14,489,431
21 Sep 2026 18:00 UTC	17,850,638	13,884,335
21 Sep 2026 20:00 UTC	17,749,999	12,136,286
21 Sep 2026 22:00 UTC	17,749,999	10,873,975
22 Sep 2026 00:00 UTC	17,749,998	11,301,744
22 Sep 2026 02:00 UTC	15,000,000	11,301,745
22 Sep 2026 04:00 UTC	17,749,996	11,301,747
22 Sep 2026 06:00 UTC	17,749,995	11,301,750
22 Sep 2026 12:00 UTC	17,749,993	16,000,000
22 Sep 2026 14:00 UTC	17,699,999	11,400,000
22 Sep 2026 16:00 UTC	17,069,999	11,400,002
22 Sep 2026 18:00 UTC	17,069,999	11,400,004
22 Sep 2026 20:00 UTC	17,699,998	12,014,255
22 Sep 2026 22:00 UTC	17,699,998	12,014,258
23 Sep 2026 00:00 UTC	17,699,997	12,095,488
23 Sep 2026 02:00 UTC	16,673,721	12,065,289
23 Sep 2026 04:00 UTC	16,673,720	13,878,468
23 Sep 2026 06:00 UTC	16,673,720	13,234,350
23 Sep 2026 08:00 UTC	16,673,719	13,351,831
23 Sep 2026 10:00 UTC	16,673,719	13,351,831
23 Sep 2026 12:00 UTC	16,673,717	14,000,004
23 Sep 2026 14:00 UTC	16,673,716	14,133,692
23 Sep 2026 16:00 UTC	16,673,714	14,133,692
23 Sep 2026 18:00 UTC	16,673,710	14,133,692
23 Sep 2026 20:00 UTC	16,673,709	14,300,348
23 Sep 2026 22:00 UTC	16,673,707	14,197,374
24 Sep 2026 00:00 UTC	16,673,706	14,381,346
24 Sep 2026 02:00 UTC	16,673,705	14,417,164
24 Sep 2026 04:00 UTC	16,673,705	14,419,552
24 Sep 2026 06:00 UTC	16,673,705	14,461,580
24 Sep 2026 08:00 UTC	16,673,704	14,459,770
24 Sep 2026 10:00 UTC	16,673,703	14,470,495
24 Sep 2026 12:00 UTC	16,673,703	14,402,572
24 Sep 2026 14:00 UTC	16,506,332	14,390,898
24 Sep 2026 16:00 UTC	16,466,817	14,409,013
24 Sep 2026 18:00 UTC	16,466,816	14,417,164
24 Sep 2026 20:00 UTC	16,466,813	14,446,400
24 Sep 2026 22:00 UTC	16,466,813	14,443,568
25 Sep 2026 00:00 UTC	16,250,016	14,499,813
25 Sep 2026 02:00 UTC	16,269,721	14,504,519
25 Sep 2026 04:00 UTC	16,269,719	14,575,787
25 Sep 2026 06:00 UTC	16,269,718	14,575,787
25 Sep 2026 08:00 UTC	16,269,718	14,575,787
25 Sep 2026 10:00 UTC	16,269,720	14,585,560
25 Sep 2026 12:00 UTC	16,269,721	14,601,453
25 Sep 2026 14:00 UTC	16,269,720	14,603,189
25 Sep 2026 16:00 UTC	16,269,720	14,523,814
25 Sep 2026 18:00 UTC	16,108,795	14,530,717
25 Sep 2026 20:00 UTC	16,086,513	14,643,545
25 Sep 2026 22:00 UTC	16,108,794	14,629,477
26 Sep 2026 00:00 UTC	16,108,793	14,643,546
26 Sep 2026 02:00 UTC	16,108,794	14,665,117
26 Sep 2026 04:00 UTC	16,128,910	14,618,966
26 Sep 2026 06:00 UTC	16,128,909	14,605,158
26 Sep 2026 08:00 UTC	16,128,909	14,603,251
26 Sep 2026 10:00 UTC	16,108,793	14,514,627
26 Sep 2026 12:00 UTC	16,072,583	14,469,046
26 Sep 2026 14:00 UTC	15,787,657	14,467,851
26 Sep 2026 16:00 UTC	15,750,177	14,434,641
26 Sep 2026 18:00 UTC	15,449,512	14,025,536
26 Sep 2026 20:00 UTC	15,469,235	14,416,230
26 Sep 2026 22:00 UTC	15,358,340	14,428,043
27 Sep 2026 00:00 UTC	15,280,821	14,025,536
27 Sep 2026 02:00 UTC	15,280,820	11,263,625
27 Sep 2026 04:00 UTC	15,280,820	12,639,563
27 Sep 2026 06:00 UTC	15,280,818	14,085,069
27 Sep 2026 08:00 UTC	15,118,462	10,450,928
27 Sep 2026 10:00 UTC	14,955,852	9,608,695
27 Sep 2026 12:00 UTC	14,619,196	9,289,932
27 Sep 2026 14:00 UTC	14,198,329	12,014,257
27 Sep 2026 16:00 UTC	12,974,376	5,936,768
27 Sep 2026 18:00 UTC	11,874,748	5,936,769
27 Sep 2026 20:00 UTC	11,280,949	5,936,772
27 Sep 2026 22:00 UTC	11,280,947	5,936,776
28 Sep 2026 00:00 UTC	11,236,411	5,936,777
28 Sep 2026 02:00 UTC	11,063,359	5,936,778
28 Sep 2026 04:00 UTC	11,874,748	5,936,779
28 Sep 2026 06:00 UTC	11,874,748	5,936,782
28 Sep 2026 08:00 UTC	11,702,263	6,931,035
28 Sep 2026 10:00 UTC	11,587,272	7,965,518
28 Sep 2026 12:00 UTC	11,432,034	9,000,001
28 Sep 2026 14:00 UTC	11,117,454	9,100,002
28 Sep 2026 16:00 UTC	11,691,709	9,100,002
28 Sep 2026 18:00 UTC	11,628,104	9,100,002
28 Sep 2026 20:00 UTC	11,980,784	9,100,002
28 Sep 2026 22:00 UTC	12,964,544	9,100,004
29 Sep 2026 00:00 UTC	12,609,999	9,100,005
29 Sep 2026 02:00 UTC	12,456,436	9,100,006
29 Sep 2026 04:00 UTC	11,715,651	9,100,007
29 Sep 2026 06:00 UTC	11,218,678	9,100,007
29 Sep 2026 08:00 UTC	11,172,618	9,100,007
29 Sep 2026 10:00 UTC	11,267,294	9,100,007
29 Sep 2026 12:00 UTC	11,172,618	9,100,010
29 Sep 2026 18:00 UTC	10,803,826	9,203,643
29 Sep 2026 20:00 UTC	10,639,019	9,203,643
29 Sep 2026 22:00 UTC	10,598,007	9,203,644
30 Sep 2026 00:00 UTC	10,524,187	9,203,644
30 Sep 2026 02:00 UTC	10,495,477	9,203,644
30 Sep 2026 04:00 UTC	10,495,475	9,203,644
30 Sep 2026 06:00 UTC	10,495,476	9,203,644
30 Sep 2026 08:00 UTC	10,495,477	9,203,644
30 Sep 2026 10:00 UTC	10,558,020	9,203,644
30 Sep 2026 12:00 UTC	10,495,476	9,203,644
30 Sep 2026 14:00 UTC	10,495,476	9,203,647
30 Sep 2026 16:00 UTC	10,495,477	9,203,647
30 Sep 2026 18:00 UTC	10,495,477	9,203,648
30 Sep 2026 20:00 UTC	10,636,284	9,203,648
30 Sep 2026 22:00 UTC	13,808,034	9,217,827
1 Oct 2026 00:00 UTC	13,133,147	9,217,827
1 Oct 2026 02:00 UTC	12,668,287	9,215,241
1 Oct 2026 04:00 UTC	12,290,964	9,224,262
1 Oct 2026 06:00 UTC	12,597,798	9,227,712
1 Oct 2026 08:00 UTC	12,290,964	9,242,015
1 Oct 2026 10:00 UTC	12,413,095	9,385,372
1 Oct 2026 12:00 UTC	12,290,964	9,387,745
1 Oct 2026 14:00 UTC	12,290,963	9,387,745
1 Oct 2026 16:00 UTC	12,290,963	9,419,379
1 Oct 2026 18:00 UTC	12,290,963	9,419,379
1 Oct 2026 20:00 UTC	12,290,962	9,419,382
1 Oct 2026 22:00 UTC	12,195,243	9,419,382
2 Oct 2026 00:00 UTC	12,290,962	9,419,382
2 Oct 2026 02:00 UTC	12,290,961	9,419,384
2 Oct 2026 04:00 UTC	12,290,961	9,562,966
2 Oct 2026 06:00 UTC	12,290,961	9,562,966
2 Oct 2026 08:00 UTC	12,018,160	9,562,967
2 Oct 2026 10:00 UTC	12,290,960	9,562,968
2 Oct 2026 12:00 UTC	12,290,958	9,828,949
2 Oct 2026 14:00 UTC	12,290,956	9,828,951
2 Oct 2026 16:00 UTC	12,290,955	9,828,952
2 Oct 2026 18:00 UTC	12,290,955	9,828,954
2 Oct 2026 20:00 UTC	12,290,955	9,828,956
2 Oct 2026 22:00 UTC	12,290,955	9,828,960
3 Oct 2026 00:00 UTC	12,290,956	9,828,964
3 Oct 2026 02:00 UTC	12,290,956	9,828,969
3 Oct 2026 04:00 UTC	12,290,956	9,828,970
3 Oct 2026 06:00 UTC	12,290,955	9,828,972
3 Oct 2026 08:00 UTC	12,290,955	9,828,973
3 Oct 2026 10:00 UTC	12,044,756	9,828,974
3 Oct 2026 12:00 UTC	11,444,278	9,828,972
3 Oct 2026 14:00 UTC	11,444,278	9,828,976
3 Oct 2026 16:00 UTC	12,044,754	9,828,977
3 Oct 2026 18:00 UTC	12,044,753	9,876,451
3 Oct 2026 20:00 UTC	12,290,954	9,959,091
3 Oct 2026 22:00 UTC	12,290,950	9,828,979
4 Oct 2026 00:00 UTC	11,823,173	9,828,980
4 Oct 2026 02:00 UTC	11,823,172	9,828,980
4 Oct 2026 04:00 UTC	11,823,172	9,828,980
4 Oct 2026 06:00 UTC	11,823,171	9,828,982
4 Oct 2026 08:00 UTC	11,823,171	9,828,982
4 Oct 2026 10:00 UTC	11,823,169	9,828,982
4 Oct 2026 12:00 UTC	11,823,170	9,828,982
4 Oct 2026 14:00 UTC	11,823,168	9,828,982
4 Oct 2026 16:00 UTC	11,823,167	9,828,983
4 Oct 2026 18:00 UTC	11,199,999	9,828,983
4 Oct 2026 20:00 UTC	11,199,999	9,828,985
4 Oct 2026 22:00 UTC	11,199,997	9,828,986
5 Oct 2026 00:00 UTC	11,199,997	9,828,985
5 Oct 2026 02:00 UTC	11,199,997	9,828,985
5 Oct 2026 04:00 UTC	11,199,997	9,828,985
5 Oct 2026 06:00 UTC	11,199,999	9,828,985
5 Oct 2026 08:00 UTC	12,290,954	9,828,986
5 Oct 2026 10:00 UTC	12,290,956	9,828,986
5 Oct 2026 12:00 UTC	12,290,956	9,828,987
5 Oct 2026 14:00 UTC	12,044,759	9,828,989
5 Oct 2026 16:00 UTC	12,044,759	9,828,989
5 Oct 2026 18:00 UTC	12,044,759	9,828,992
5 Oct 2026 20:00 UTC	12,044,758	9,828,993
5 Oct 2026 22:00 UTC	12,290,963	9,828,997
6 Oct 2026 00:00 UTC	11,823,189	9,828,998
6 Oct 2026 02:00 UTC	12,290,963	9,828,998
6 Oct 2026 04:00 UTC	12,290,963	9,832,126
6 Oct 2026 06:00 UTC	12,626,823	9,828,998
6 Oct 2026 08:00 UTC	14,990,000	9,828,998
6 Oct 2026 10:00 UTC	14,989,999	10,852,380
6 Oct 2026 12:00 UTC	14,989,999	9,828,996
6 Oct 2026 14:00 UTC	14,989,998	9,828,996
6 Oct 2026 16:00 UTC	14,989,998	9,829,004
6 Oct 2026 18:00 UTC	14,989,995	9,829,005
6 Oct 2026 20:00 UTC	14,989,995	9,829,005
6 Oct 2026 22:00 UTC	14,989,991	9,829,007
7 Oct 2026 00:00 UTC	14,989,991	9,829,006
7 Oct 2026 02:00 UTC	14,989,990	9,829,006
7 Oct 2026 04:00 UTC	14,989,989	9,829,007
7 Oct 2026 06:00 UTC	14,473,889	9,829,007
7 Oct 2026 08:00 UTC	14,473,889	9,829,009
7 Oct 2026 10:00 UTC	14,473,878	9,829,010
7 Oct 2026 12:00 UTC	14,009,391	9,829,011
7 Oct 2026 14:00 UTC	14,009,389	9,829,007
7 Oct 2026 16:00 UTC	9,999,999	9,829,006
7 Oct 2026 18:00 UTC	14,473,877	9,829,013
7 Oct 2026 20:00 UTC	14,473,876	9,829,013
7 Oct 2026 22:00 UTC	14,009,389	9,829,013
8 Oct 2026 00:00 UTC	14,009,388	9,829,013
8 Oct 2026 02:00 UTC	14,009,386	9,829,013
8 Oct 2026 04:00 UTC	14,009,386	9,896,113
8 Oct 2026 06:00 UTC	14,009,386	10,244,668
8 Oct 2026 08:00 UTC	14,473,876	10,332,601

ORDER № 000001 · SIMULATED

BUY 64 × PERFECT_OPAL_GEM

LIMIT 10,514,115

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Perfect Opal Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE