Perfect Ruby Gem

PERFECT_RUBY_GEMdepth recorded

1,008 recorder observations from 10.22m to 10.79m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 10,793,171
Bid (weighted): 8,958,930
Ask (touch): 10,793,171
Bid (touch): 9,024,856
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

10,793,171bid 8,961,567latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Perfect Ruby Gem, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Perfect Ruby Gem 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	13,027,624	11,392,070
15 Sep 2026 02:00 UTC	13,027,623	11,319,491
15 Sep 2026 04:00 UTC	13,027,623	11,319,491
15 Sep 2026 06:00 UTC	13,027,623	11,576,384
15 Sep 2026 08:00 UTC	13,027,622	11,537,040
15 Sep 2026 10:00 UTC	12,882,498	11,539,167
15 Sep 2026 12:00 UTC	12,634,335	11,529,172
15 Sep 2026 14:00 UTC	12,347,629	11,539,167
15 Sep 2026 16:00 UTC	12,347,629	11,505,566
15 Sep 2026 18:00 UTC	12,347,628	11,529,533
15 Sep 2026 20:00 UTC	12,347,628	11,543,017
15 Sep 2026 22:00 UTC	12,347,626	11,540,872
16 Sep 2026 00:00 UTC	12,000,000	11,582,231
16 Sep 2026 02:00 UTC	11,999,999	11,579,268
16 Sep 2026 04:00 UTC	11,999,999	11,543,340
16 Sep 2026 06:00 UTC	11,999,998	11,509,735
16 Sep 2026 08:00 UTC	11,999,998	11,471,538
16 Sep 2026 10:00 UTC	11,900,000	11,465,714
16 Sep 2026 12:00 UTC	11,899,999	11,459,204
16 Sep 2026 14:00 UTC	11,899,997	10,990,466
16 Sep 2026 16:00 UTC	11,899,996	10,966,830
16 Sep 2026 18:00 UTC	11,899,994	10,811,049
16 Sep 2026 20:00 UTC	11,899,994	10,571,882
16 Sep 2026 22:00 UTC	11,899,994	10,630,971
17 Sep 2026 00:00 UTC	11,899,994	10,683,498
17 Sep 2026 02:00 UTC	11,899,994	10,560,001
17 Sep 2026 04:00 UTC	11,899,993	10,400,000
17 Sep 2026 06:00 UTC	11,749,993	10,400,001
17 Sep 2026 08:00 UTC	11,749,992	10,400,001
17 Sep 2026 10:00 UTC	11,749,992	10,400,001
17 Sep 2026 12:00 UTC	11,749,989	10,400,001
17 Sep 2026 14:00 UTC	11,614,984	10,400,003
17 Sep 2026 16:00 UTC	11,614,979	10,400,004
17 Sep 2026 18:00 UTC	11,614,977	10,400,005
17 Sep 2026 20:00 UTC	11,614,975	10,400,005
17 Sep 2026 22:00 UTC	11,517,775	10,400,005
18 Sep 2026 00:00 UTC	11,600,000	10,506,619
18 Sep 2026 02:00 UTC	11,600,000	10,506,619
18 Sep 2026 04:00 UTC	11,599,998	10,506,620
18 Sep 2026 06:00 UTC	11,599,996	10,506,620
18 Sep 2026 08:00 UTC	11,599,995	10,561,289
18 Sep 2026 10:00 UTC	11,599,992	10,561,290
18 Sep 2026 12:00 UTC	11,126,532	10,568,862
18 Sep 2026 14:00 UTC	10,782,563	10,561,290
18 Sep 2026 16:00 UTC	10,782,563	10,561,290
18 Sep 2026 18:00 UTC	10,782,562	10,561,290
18 Sep 2026 20:00 UTC	10,776,240	10,561,290
18 Sep 2026 22:00 UTC	10,775,187	10,516,127
19 Sep 2026 00:00 UTC	10,782,562	10,516,127
19 Sep 2026 02:00 UTC	10,807,149	10,456,997
19 Sep 2026 04:00 UTC	10,807,148	10,454,679
19 Sep 2026 06:00 UTC	10,807,148	10,454,679
19 Sep 2026 08:00 UTC	10,807,148	10,454,679
19 Sep 2026 10:00 UTC	10,807,148	10,454,679
19 Sep 2026 12:00 UTC	10,807,148	10,454,679
19 Sep 2026 14:00 UTC	10,807,148	10,454,679
19 Sep 2026 16:00 UTC	10,807,148	10,455,131
19 Sep 2026 18:00 UTC	10,807,148	10,454,679
19 Sep 2026 20:00 UTC	11,542,734	10,454,679
19 Sep 2026 22:00 UTC	11,607,487	10,454,680
20 Sep 2026 00:00 UTC	11,614,990	10,454,680
20 Sep 2026 02:00 UTC	11,749,993	10,454,680
20 Sep 2026 04:00 UTC	11,749,992	10,454,680
20 Sep 2026 06:00 UTC	11,749,992	10,454,680
20 Sep 2026 08:00 UTC	11,899,993	10,454,680
20 Sep 2026 10:00 UTC	11,899,991	10,454,683
20 Sep 2026 12:00 UTC	11,899,993	10,454,683
20 Sep 2026 14:00 UTC	11,899,992	10,454,683
20 Sep 2026 16:00 UTC	11,899,992	10,456,155
20 Sep 2026 18:00 UTC	12,347,629	10,454,680
20 Sep 2026 20:00 UTC	13,027,622	10,454,685
20 Sep 2026 22:00 UTC	13,027,619	10,454,686
21 Sep 2026 00:00 UTC	13,027,618	10,454,687
21 Sep 2026 02:00 UTC	13,018,412	10,462,926
21 Sep 2026 04:00 UTC	13,027,617	10,480,581
21 Sep 2026 06:00 UTC	13,027,617	10,500,001
21 Sep 2026 08:00 UTC	13,027,617	10,500,002
21 Sep 2026 10:00 UTC	12,824,854	10,500,003
21 Sep 2026 12:00 UTC	12,598,749	10,524,154
21 Sep 2026 14:00 UTC	12,570,000	10,603,506
21 Sep 2026 16:00 UTC	12,570,000	10,603,507
21 Sep 2026 18:00 UTC	12,569,999	10,603,509
21 Sep 2026 20:00 UTC	12,569,998	10,653,542
21 Sep 2026 22:00 UTC	12,569,998	10,644,863
22 Sep 2026 00:00 UTC	12,569,998	10,686,217
22 Sep 2026 02:00 UTC	12,569,997	10,700,002
22 Sep 2026 04:00 UTC	12,523,246	10,700,003
22 Sep 2026 06:00 UTC	12,382,996	10,700,004
22 Sep 2026 12:00 UTC	12,164,205	10,700,004
22 Sep 2026 14:00 UTC	12,063,224	10,700,005
22 Sep 2026 16:00 UTC	11,926,900	10,700,006
22 Sep 2026 18:00 UTC	11,926,900	10,761,355
22 Sep 2026 20:00 UTC	11,926,899	10,819,633
22 Sep 2026 22:00 UTC	11,926,898	10,819,634
23 Sep 2026 00:00 UTC	11,926,898	10,819,634
23 Sep 2026 02:00 UTC	11,926,899	10,819,634
23 Sep 2026 04:00 UTC	11,816,174	10,819,634
23 Sep 2026 06:00 UTC	11,816,174	10,819,634
23 Sep 2026 08:00 UTC	11,716,519	10,819,634
23 Sep 2026 10:00 UTC	11,816,173	10,819,634
23 Sep 2026 12:00 UTC	11,816,172	10,819,635
23 Sep 2026 14:00 UTC	11,716,516	10,819,637
23 Sep 2026 16:00 UTC	11,509,786	10,819,637
23 Sep 2026 18:00 UTC	11,626,828	10,819,637
23 Sep 2026 20:00 UTC	11,626,828	10,819,638
23 Sep 2026 22:00 UTC	11,626,828	10,829,248
24 Sep 2026 00:00 UTC	11,626,828	10,831,074
24 Sep 2026 02:00 UTC	11,626,827	10,889,574
24 Sep 2026 04:00 UTC	11,626,827	10,969,713
24 Sep 2026 06:00 UTC	11,626,827	10,880,983
24 Sep 2026 08:00 UTC	11,626,827	10,885,405
24 Sep 2026 10:00 UTC	11,626,827	10,878,111
24 Sep 2026 12:00 UTC	11,626,827	10,882,900
24 Sep 2026 14:00 UTC	11,626,828	10,885,901
24 Sep 2026 16:00 UTC	11,699,387	10,873,449
24 Sep 2026 18:00 UTC	11,716,516	10,873,449
24 Sep 2026 20:00 UTC	12,214,695	10,899,411
24 Sep 2026 22:00 UTC	12,298,845	11,010,308
25 Sep 2026 00:00 UTC	13,027,617	11,065,601
25 Sep 2026 02:00 UTC	15,000,000	11,065,601
25 Sep 2026 04:00 UTC	14,803,280	11,065,602
25 Sep 2026 06:00 UTC	14,606,560	11,065,602
25 Sep 2026 08:00 UTC	14,606,560	11,448,691
25 Sep 2026 10:00 UTC	14,999,999	11,350,463
25 Sep 2026 12:00 UTC	14,999,000	12,300,002
25 Sep 2026 14:00 UTC	14,999,000	12,300,004
25 Sep 2026 16:00 UTC	14,998,998	12,300,004
25 Sep 2026 18:00 UTC	14,729,098	12,300,005
25 Sep 2026 20:00 UTC	14,729,097	12,300,007
25 Sep 2026 22:00 UTC	14,729,097	12,372,122
26 Sep 2026 00:00 UTC	14,729,096	12,421,463
26 Sep 2026 02:00 UTC	14,613,714	12,421,463
26 Sep 2026 04:00 UTC	14,613,714	12,421,465
26 Sep 2026 06:00 UTC	14,729,095	12,421,465
26 Sep 2026 08:00 UTC	14,729,094	12,421,467
26 Sep 2026 10:00 UTC	14,498,331	12,436,738
26 Sep 2026 12:00 UTC	14,301,028	12,423,676
26 Sep 2026 14:00 UTC	14,122,465	12,432,974
26 Sep 2026 16:00 UTC	13,817,128	12,482,427
26 Sep 2026 18:00 UTC	13,638,808	12,483,888
26 Sep 2026 20:00 UTC	13,379,489	12,482,427
26 Sep 2026 22:00 UTC	13,379,485	12,466,108
27 Sep 2026 00:00 UTC	13,379,483	12,480,541
27 Sep 2026 02:00 UTC	13,379,482	12,466,108
27 Sep 2026 04:00 UTC	13,379,480	12,484,904
27 Sep 2026 06:00 UTC	13,379,480	12,481,511
27 Sep 2026 08:00 UTC	13,293,075	12,515,448
27 Sep 2026 10:00 UTC	13,293,070	12,488,298
27 Sep 2026 12:00 UTC	13,293,065	12,486,359
27 Sep 2026 14:00 UTC	13,082,325	12,449,661
27 Sep 2026 16:00 UTC	13,025,634	12,421,466
27 Sep 2026 18:00 UTC	12,965,215	11,924,743
27 Sep 2026 20:00 UTC	12,965,213	11,407,290
27 Sep 2026 22:00 UTC	12,965,212	10,967,814
28 Sep 2026 00:00 UTC	12,838,568	10,916,743
28 Sep 2026 02:00 UTC	12,775,245	11,053,360
28 Sep 2026 04:00 UTC	12,704,007	11,065,602
28 Sep 2026 06:00 UTC	12,604,275	11,053,360
28 Sep 2026 08:00 UTC	12,532,468	11,053,360
28 Sep 2026 10:00 UTC	12,450,401	11,072,891
28 Sep 2026 12:00 UTC	12,318,840	11,081,908
28 Sep 2026 14:00 UTC	12,318,834	10,905,292
28 Sep 2026 16:00 UTC	11,781,745	10,857,199
28 Sep 2026 18:00 UTC	11,645,473	10,376,706
28 Sep 2026 20:00 UTC	10,787,409	9,000,000
28 Sep 2026 22:00 UTC	10,809,475	6,255,403
29 Sep 2026 00:00 UTC	10,706,319	7,800,001
29 Sep 2026 02:00 UTC	10,671,781	7,949,372
29 Sep 2026 04:00 UTC	10,503,598	7,949,374
29 Sep 2026 06:00 UTC	10,274,461	7,949,375
29 Sep 2026 08:00 UTC	9,808,778	7,955,186
29 Sep 2026 10:00 UTC	9,682,603	8,042,348
29 Sep 2026 12:00 UTC	9,632,130	8,042,348
29 Sep 2026 18:00 UTC	9,500,790	8,042,349
29 Sep 2026 20:00 UTC	9,473,139	8,042,350
29 Sep 2026 22:00 UTC	9,382,465	8,042,352
30 Sep 2026 00:00 UTC	9,248,735	8,096,697
30 Sep 2026 02:00 UTC	9,079,527	8,096,697
30 Sep 2026 04:00 UTC	9,037,747	8,090,976
30 Sep 2026 06:00 UTC	9,046,896	8,096,697
30 Sep 2026 08:00 UTC	9,046,896	8,096,697
30 Sep 2026 10:00 UTC	9,028,599	8,096,697
30 Sep 2026 12:00 UTC	8,982,856	8,096,698
30 Sep 2026 14:00 UTC	8,689,351	8,096,701
30 Sep 2026 16:00 UTC	8,689,351	8,096,701
30 Sep 2026 18:00 UTC	9,552,630	8,096,702
30 Sep 2026 20:00 UTC	9,632,129	8,096,702
30 Sep 2026 22:00 UTC	9,632,130	8,096,703
1 Oct 2026 00:00 UTC	9,632,129	8,096,703
1 Oct 2026 02:00 UTC	9,632,127	8,096,705
1 Oct 2026 04:00 UTC	9,632,127	8,096,705
1 Oct 2026 06:00 UTC	10,223,225	8,096,705
1 Oct 2026 08:00 UTC	10,223,225	8,096,705
1 Oct 2026 10:00 UTC	10,223,225	8,096,705
1 Oct 2026 12:00 UTC	9,643,171	8,096,706
1 Oct 2026 14:00 UTC	9,632,129	8,096,706
1 Oct 2026 16:00 UTC	9,632,126	8,096,709
1 Oct 2026 18:00 UTC	9,590,837	8,096,710
1 Oct 2026 20:00 UTC	9,654,211	8,096,712
1 Oct 2026 22:00 UTC	9,632,127	8,148,985
2 Oct 2026 00:00 UTC	9,632,127	8,173,488
2 Oct 2026 02:00 UTC	9,632,127	8,173,494
2 Oct 2026 04:00 UTC	9,632,126	8,173,494
2 Oct 2026 06:00 UTC	9,632,126	8,173,495
2 Oct 2026 08:00 UTC	9,632,125	8,173,496
2 Oct 2026 10:00 UTC	9,632,125	8,173,496
2 Oct 2026 12:00 UTC	9,632,125	8,173,497
2 Oct 2026 14:00 UTC	9,632,125	8,246,430
2 Oct 2026 16:00 UTC	9,632,124	8,246,432
2 Oct 2026 18:00 UTC	9,632,124	8,246,435
2 Oct 2026 20:00 UTC	9,493,555	8,277,615
2 Oct 2026 22:00 UTC	9,632,124	8,308,795
3 Oct 2026 00:00 UTC	9,632,124	8,308,802
3 Oct 2026 02:00 UTC	9,632,124	8,308,804
3 Oct 2026 04:00 UTC	9,632,124	8,308,807
3 Oct 2026 06:00 UTC	9,632,129	8,308,806
3 Oct 2026 08:00 UTC	9,632,131	8,308,809
3 Oct 2026 10:00 UTC	9,632,129	8,308,808
3 Oct 2026 12:00 UTC	9,632,129	8,308,810
3 Oct 2026 14:00 UTC	9,676,294	8,308,815
3 Oct 2026 16:00 UTC	10,787,406	8,308,816
3 Oct 2026 18:00 UTC	10,787,405	8,308,818
3 Oct 2026 20:00 UTC	10,787,405	8,308,815
3 Oct 2026 22:00 UTC	10,316,472	8,308,816
4 Oct 2026 00:00 UTC	10,316,473	8,308,822
4 Oct 2026 02:00 UTC	10,787,405	8,308,826
4 Oct 2026 04:00 UTC	10,787,406	8,317,139
4 Oct 2026 06:00 UTC	10,787,406	8,317,142
4 Oct 2026 08:00 UTC	10,787,406	8,317,143
4 Oct 2026 10:00 UTC	10,787,406	8,317,145
4 Oct 2026 12:00 UTC	10,318,055	8,317,147
4 Oct 2026 14:00 UTC	10,318,055	8,317,150
4 Oct 2026 16:00 UTC	10,787,406	9,000,000
4 Oct 2026 18:00 UTC	10,787,406	9,400,000
4 Oct 2026 20:00 UTC	10,787,406	9,400,001
4 Oct 2026 22:00 UTC	10,787,406	9,400,001
5 Oct 2026 00:00 UTC	11,505,387	9,414,866
5 Oct 2026 02:00 UTC	11,505,388	9,440,468
5 Oct 2026 04:00 UTC	11,505,388	9,469,373
5 Oct 2026 06:00 UTC	11,580,796	9,469,373
5 Oct 2026 08:00 UTC	11,505,388	9,469,374
5 Oct 2026 10:00 UTC	11,656,205	9,800,000
5 Oct 2026 12:00 UTC	11,731,612	9,849,562
5 Oct 2026 14:00 UTC	11,731,611	9,988,335
5 Oct 2026 16:00 UTC	11,731,609	9,988,336
5 Oct 2026 18:00 UTC	11,731,608	9,826,608
5 Oct 2026 20:00 UTC	11,731,607	10,000,001
5 Oct 2026 22:00 UTC	11,731,607	10,000,004
6 Oct 2026 00:00 UTC	11,731,607	10,000,005
6 Oct 2026 02:00 UTC	11,731,607	10,000,005
6 Oct 2026 04:00 UTC	11,731,607	10,000,006
6 Oct 2026 06:00 UTC	11,731,607	10,000,006
6 Oct 2026 08:00 UTC	11,645,027	10,000,006
6 Oct 2026 10:00 UTC	11,645,027	10,000,007
6 Oct 2026 12:00 UTC	11,731,606	10,000,008
6 Oct 2026 14:00 UTC	11,731,606	10,000,008
6 Oct 2026 16:00 UTC	11,567,103	10,036,463
6 Oct 2026 18:00 UTC	11,567,102	10,020,380
6 Oct 2026 20:00 UTC	11,419,050	10,022,791
6 Oct 2026 22:00 UTC	11,285,802	10,059,248
7 Oct 2026 00:00 UTC	11,285,800	8,317,143
7 Oct 2026 02:00 UTC	11,285,799	8,317,143
7 Oct 2026 04:00 UTC	11,285,799	8,465,577
7 Oct 2026 06:00 UTC	11,003,776	8,465,577
7 Oct 2026 08:00 UTC	11,229,394	8,465,578
7 Oct 2026 10:00 UTC	11,003,775	8,465,584
7 Oct 2026 12:00 UTC	10,999,998	8,474,053
7 Oct 2026 14:00 UTC	10,999,998	8,474,053
7 Oct 2026 16:00 UTC	10,999,996	8,481,070
7 Oct 2026 18:00 UTC	10,999,996	8,627,348
7 Oct 2026 20:00 UTC	10,999,996	8,822,922
7 Oct 2026 22:00 UTC	10,999,994	8,822,923
8 Oct 2026 00:00 UTC	10,793,172	8,882,794
8 Oct 2026 02:00 UTC	10,793,172	8,911,047
8 Oct 2026 04:00 UTC	10,793,171	8,931,784
8 Oct 2026 06:00 UTC	10,793,171	8,952,936
8 Oct 2026 08:00 UTC	10,793,171	8,961,567

ORDER № 000001 · SIMULATED

BUY 64 × PERFECT_RUBY_GEM

LIMIT 8,958,930

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Perfect Ruby Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE