Precious Pearl

PRECIOUS_PEARLno depth recorded

1,008 recorder observations from 650k to 940k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 939,996
Bid (weighted): 439,312
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

939,996bid 439,312latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Precious Pearl, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Precious Pearl 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	729,058	155,243
15 Sep 2026 02:00 UTC	729,058	155,751
15 Sep 2026 04:00 UTC	729,059	148,000
15 Sep 2026 06:00 UTC	729,059	142,022
15 Sep 2026 10:00 UTC	800,000	146,036
15 Sep 2026 12:00 UTC	799,999	162,190
15 Sep 2026 14:00 UTC	799,998	171,778
15 Sep 2026 16:00 UTC	799,996	169,585
15 Sep 2026 18:00 UTC	750,000	179,675
15 Sep 2026 20:00 UTC	750,000	168,475
15 Sep 2026 22:00 UTC	749,999	159,828
16 Sep 2026 00:00 UTC	749,999	158,631
16 Sep 2026 02:00 UTC	717,499	154,246
16 Sep 2026 04:00 UTC	688,249	150,888
16 Sep 2026 06:00 UTC	750,000	155,319
16 Sep 2026 08:00 UTC	799,997	164,929
16 Sep 2026 10:00 UTC	799,996	162,000
16 Sep 2026 12:00 UTC	750,000	157,788
16 Sep 2026 14:00 UTC	749,999	156,559
16 Sep 2026 16:00 UTC	750,000	155,940
16 Sep 2026 18:00 UTC	1,499,997	155,319
16 Sep 2026 20:00 UTC	1,295,747	161,407
16 Sep 2026 22:00 UTC	1,237,698	174,417
17 Sep 2026 00:00 UTC	1,059,000	177,077
17 Sep 2026 02:00 UTC	907,728	159,005
17 Sep 2026 04:00 UTC	995,600	163,766
17 Sep 2026 06:00 UTC	938,541	162,000
17 Sep 2026 08:00 UTC	887,187	165,507
17 Sep 2026 10:00 UTC	600,000	164,929
17 Sep 2026 12:00 UTC	600,000	159,610
17 Sep 2026 14:00 UTC	582,500	138,795
17 Sep 2026 16:00 UTC	582,499	141,574
17 Sep 2026 18:00 UTC	582,499	137,385
17 Sep 2026 20:00 UTC	566,750	129,376
17 Sep 2026 22:00 UTC	599,999	379,010
18 Sep 2026 00:00 UTC	599,999	388,156
18 Sep 2026 02:00 UTC	840,969	388,792
18 Sep 2026 04:00 UTC	1,059,775	388,792
18 Sep 2026 06:00 UTC	1,059,774	390,760
18 Sep 2026 08:00 UTC	1,059,773	389,406
18 Sep 2026 10:00 UTC	1,059,772	392,358
18 Sep 2026 12:00 UTC	1,059,772	393,343
18 Sep 2026 14:00 UTC	1,059,772	392,527
18 Sep 2026 16:00 UTC	1,059,771	392,694
18 Sep 2026 18:00 UTC	1,059,770	393,343
18 Sep 2026 20:00 UTC	900,000	397,127
18 Sep 2026 22:00 UTC	745,678	396,104
19 Sep 2026 00:00 UTC	745,677	393,183
19 Sep 2026 02:00 UTC	745,676	393,502
19 Sep 2026 04:00 UTC	745,675	393,502
19 Sep 2026 06:00 UTC	745,674	394,714
19 Sep 2026 08:00 UTC	745,675	394,271
19 Sep 2026 10:00 UTC	745,676	394,568
19 Sep 2026 12:00 UTC	1,000,000	393,814
19 Sep 2026 14:00 UTC	1,059,770	392,361
19 Sep 2026 16:00 UTC	887,750	392,861
19 Sep 2026 18:00 UTC	887,749	401,586
19 Sep 2026 20:00 UTC	1,059,771	401,143
19 Sep 2026 22:00 UTC	1,059,774	411,255
20 Sep 2026 00:00 UTC	1,059,773	411,134
20 Sep 2026 02:00 UTC	996,296	410,627
20 Sep 2026 04:00 UTC	1,059,772	419,158
20 Sep 2026 06:00 UTC	1,050,000	419,333
20 Sep 2026 08:00 UTC	1,049,999	419,372
20 Sep 2026 10:00 UTC	1,049,999	419,509
20 Sep 2026 12:00 UTC	942,503	419,794
20 Sep 2026 14:00 UTC	1,000,000	419,974
20 Sep 2026 16:00 UTC	1,059,775	420,142
20 Sep 2026 18:00 UTC	717,503	422,158
20 Sep 2026 20:00 UTC	750,000	420,568
20 Sep 2026 22:00 UTC	749,999	424,216
21 Sep 2026 00:00 UTC	749,998	424,141
21 Sep 2026 02:00 UTC	749,997	424,131
21 Sep 2026 04:00 UTC	749,999	425,029
21 Sep 2026 06:00 UTC	749,998	425,030
21 Sep 2026 08:00 UTC	749,999	425,030
21 Sep 2026 10:00 UTC	749,999	425,031
21 Sep 2026 12:00 UTC	749,999	425,031
21 Sep 2026 14:00 UTC	729,999	425,031
21 Sep 2026 16:00 UTC	729,997	425,032
21 Sep 2026 18:00 UTC	729,999	425,031
21 Sep 2026 20:00 UTC	729,997	425,032
21 Sep 2026 22:00 UTC	729,998	425,032
22 Sep 2026 00:00 UTC	729,997	425,032
22 Sep 2026 02:00 UTC	729,996	425,036
22 Sep 2026 04:00 UTC	729,997	425,036
22 Sep 2026 06:00 UTC	729,997	425,037
22 Sep 2026 12:00 UTC	699,501	425,040
22 Sep 2026 14:00 UTC	699,501	425,043
22 Sep 2026 16:00 UTC	699,500	425,042
22 Sep 2026 18:00 UTC	699,500	425,045
22 Sep 2026 20:00 UTC	647,353	425,042
22 Sep 2026 22:00 UTC	672,055	425,043
23 Sep 2026 00:00 UTC	685,777	425,043
23 Sep 2026 02:00 UTC	699,500	425,043
23 Sep 2026 04:00 UTC	699,501	425,043
23 Sep 2026 06:00 UTC	699,500	425,044
23 Sep 2026 08:00 UTC	699,501	425,044
23 Sep 2026 12:00 UTC	3,435,255	450,000
23 Sep 2026 14:00 UTC	3,435,255	450,000
23 Sep 2026 16:00 UTC	2,409,979	450,147
23 Sep 2026 18:00 UTC	1,365,258	450,000
23 Sep 2026 20:00 UTC	866,666	450,000
23 Sep 2026 22:00 UTC	500,000	450,001
24 Sep 2026 00:00 UTC	500,000	450,002
24 Sep 2026 02:00 UTC	999,999	450,501
24 Sep 2026 04:00 UTC	1,845,499	452,274
24 Sep 2026 06:00 UTC	1,581,304	451,787
24 Sep 2026 08:00 UTC	1,367,305	451,668
24 Sep 2026 10:00 UTC	1,276,074	455,002
24 Sep 2026 12:00 UTC	1,276,072	455,003
24 Sep 2026 14:00 UTC	1,229,999	455,003
24 Sep 2026 16:00 UTC	945,499	455,003
24 Sep 2026 18:00 UTC	896,449	455,003
24 Sep 2026 20:00 UTC	896,449	455,003
24 Sep 2026 22:00 UTC	852,304	455,006
25 Sep 2026 00:00 UTC	852,303	455,013
25 Sep 2026 02:00 UTC	852,302	455,013
25 Sep 2026 04:00 UTC	812,573	455,013
25 Sep 2026 06:00 UTC	852,302	455,013
25 Sep 2026 08:00 UTC	812,573	455,013
25 Sep 2026 10:00 UTC	812,572	456,676
25 Sep 2026 12:00 UTC	770,329	472,892
25 Sep 2026 14:00 UTC	778,603	472,892
25 Sep 2026 16:00 UTC	812,573	472,892
25 Sep 2026 18:00 UTC	792,191	472,892
25 Sep 2026 20:00 UTC	778,603	472,892
25 Sep 2026 22:00 UTC	812,571	488,178
26 Sep 2026 00:00 UTC	852,303	476,762
26 Sep 2026 02:00 UTC	852,304	473,862
26 Sep 2026 04:00 UTC	852,304	474,397
26 Sep 2026 06:00 UTC	781,922	472,892
26 Sep 2026 08:00 UTC	781,921	472,892
26 Sep 2026 10:00 UTC	766,470	472,892
26 Sep 2026 12:00 UTC	814,360	472,892
26 Sep 2026 14:00 UTC	723,204	472,892
26 Sep 2026 16:00 UTC	814,359	457,117
26 Sep 2026 18:00 UTC	780,211	455,013
26 Sep 2026 20:00 UTC	731,383	455,013
26 Sep 2026 22:00 UTC	647,035	455,013
27 Sep 2026 00:00 UTC	647,035	455,014
27 Sep 2026 02:00 UTC	647,035	455,014
27 Sep 2026 04:00 UTC	647,035	455,013
27 Sep 2026 06:00 UTC	647,035	455,013
27 Sep 2026 08:00 UTC	647,035	455,471
27 Sep 2026 10:00 UTC	627,833	455,013
27 Sep 2026 12:00 UTC	627,833	455,014
27 Sep 2026 14:00 UTC	627,831	455,014
27 Sep 2026 16:00 UTC	627,831	455,014
27 Sep 2026 18:00 UTC	619,191	455,013
27 Sep 2026 20:00 UTC	580,998	455,013
27 Sep 2026 22:00 UTC	627,832	455,013
28 Sep 2026 00:00 UTC	627,833	455,013
28 Sep 2026 02:00 UTC	692,080	455,013
28 Sep 2026 04:00 UTC	692,079	455,013
28 Sep 2026 06:00 UTC	692,079	455,013
28 Sep 2026 08:00 UTC	692,079	455,013
28 Sep 2026 10:00 UTC	692,079	455,013
28 Sep 2026 12:00 UTC	692,078	455,013
28 Sep 2026 14:00 UTC	689,708	455,013
28 Sep 2026 16:00 UTC	692,079	455,013
28 Sep 2026 18:00 UTC	692,077	443,024
28 Sep 2026 20:00 UTC	692,076	438,665
29 Sep 2026 02:00 UTC	505,054	110,014
29 Sep 2026 04:00 UTC	505,053	110,040
29 Sep 2026 06:00 UTC	505,052	114,105
29 Sep 2026 08:00 UTC	505,053	114,127
29 Sep 2026 10:00 UTC	505,052	120,005
29 Sep 2026 12:00 UTC	476,175	126,112
29 Sep 2026 18:00 UTC	505,054	168,004
29 Sep 2026 20:00 UTC	505,054	177,397
29 Sep 2026 22:00 UTC	685,399	172,686
30 Sep 2026 00:00 UTC	669,768	173,197
30 Sep 2026 02:00 UTC	692,078	173,709
30 Sep 2026 04:00 UTC	780,210	194,400
30 Sep 2026 06:00 UTC	780,209	194,437
30 Sep 2026 08:00 UTC	780,209	209,402
30 Sep 2026 10:00 UTC	852,302	208,848
30 Sep 2026 12:00 UTC	852,303	293,955
30 Sep 2026 14:00 UTC	852,303	294,526
30 Sep 2026 16:00 UTC	749,999	296,202
30 Sep 2026 18:00 UTC	649,998	278,622
30 Sep 2026 20:00 UTC	649,997	284,122
30 Sep 2026 22:00 UTC	649,997	298,014
1 Oct 2026 00:00 UTC	637,497	339,967
1 Oct 2026 02:00 UTC	646,425	340,385
1 Oct 2026 04:00 UTC	649,997	339,684
1 Oct 2026 06:00 UTC	649,996	339,173
1 Oct 2026 08:00 UTC	649,996	339,173
1 Oct 2026 10:00 UTC	649,996	351,388
1 Oct 2026 12:00 UTC	649,996	352,502
1 Oct 2026 14:00 UTC	649,996	353,128
1 Oct 2026 16:00 UTC	649,996	341,531
1 Oct 2026 18:00 UTC	649,996	344,202
1 Oct 2026 20:00 UTC	649,996	345,720
1 Oct 2026 22:00 UTC	649,996	343,878
2 Oct 2026 00:00 UTC	649,995	343,878
2 Oct 2026 02:00 UTC	649,994	400,016
2 Oct 2026 04:00 UTC	649,992	400,016
2 Oct 2026 06:00 UTC	649,992	400,016
2 Oct 2026 08:00 UTC	649,991	400,016
2 Oct 2026 10:00 UTC	649,991	400,016
2 Oct 2026 12:00 UTC	620,000	400,016
2 Oct 2026 14:00 UTC	649,992	400,017
2 Oct 2026 16:00 UTC	649,992	400,018
2 Oct 2026 18:00 UTC	649,991	400,021
2 Oct 2026 20:00 UTC	649,996	400,021
2 Oct 2026 22:00 UTC	649,996	400,021
3 Oct 2026 00:00 UTC	649,996	400,021
3 Oct 2026 02:00 UTC	649,996	400,021
3 Oct 2026 04:00 UTC	649,996	400,021
3 Oct 2026 06:00 UTC	649,995	400,023
3 Oct 2026 08:00 UTC	649,995	400,021
3 Oct 2026 10:00 UTC	643,746	400,021
3 Oct 2026 12:00 UTC	649,995	400,022
3 Oct 2026 14:00 UTC	649,995	400,022
3 Oct 2026 16:00 UTC	649,995	400,022
3 Oct 2026 18:00 UTC	649,995	400,024
3 Oct 2026 20:00 UTC	649,995	400,024
3 Oct 2026 22:00 UTC	649,995	400,026
4 Oct 2026 00:00 UTC	649,995	400,026
4 Oct 2026 02:00 UTC	649,995	400,026
4 Oct 2026 04:00 UTC	649,997	400,026
4 Oct 2026 06:00 UTC	749,999	400,026
4 Oct 2026 08:00 UTC	749,999	400,026
4 Oct 2026 12:00 UTC	2,000,000	400,026
4 Oct 2026 14:00 UTC	1,408,004	400,026
4 Oct 2026 16:00 UTC	940,002	400,027
4 Oct 2026 18:00 UTC	600,000	400,027
4 Oct 2026 20:00 UTC	940,001	400,027
4 Oct 2026 22:00 UTC	939,999	400,028
5 Oct 2026 00:00 UTC	939,997	400,028
5 Oct 2026 02:00 UTC	885,999	400,028
5 Oct 2026 04:00 UTC	851,287	400,029
5 Oct 2026 06:00 UTC	812,409	400,029
5 Oct 2026 08:00 UTC	793,664	400,029
5 Oct 2026 10:00 UTC	837,401	400,029
5 Oct 2026 12:00 UTC	793,663	400,029
5 Oct 2026 14:00 UTC	718,872	400,029
5 Oct 2026 16:00 UTC	764,578	400,029
5 Oct 2026 18:00 UTC	718,872	400,029
5 Oct 2026 20:00 UTC	718,871	400,042
5 Oct 2026 22:00 UTC	599,999	406,011
6 Oct 2026 00:00 UTC	574,898	406,549
6 Oct 2026 02:00 UTC	581,295	406,069
6 Oct 2026 04:00 UTC	581,295	412,957
6 Oct 2026 06:00 UTC	581,295	412,957
6 Oct 2026 08:00 UTC	579,764	412,958
6 Oct 2026 10:00 UTC	581,295	412,958
6 Oct 2026 12:00 UTC	581,294	412,958
6 Oct 2026 14:00 UTC	581,294	412,958
6 Oct 2026 16:00 UTC	581,293	412,958
6 Oct 2026 18:00 UTC	581,294	412,958
6 Oct 2026 20:00 UTC	718,872	412,958
6 Oct 2026 22:00 UTC	697,021	412,958
7 Oct 2026 00:00 UTC	688,281	412,959
7 Oct 2026 02:00 UTC	837,401	412,959
7 Oct 2026 04:00 UTC	837,401	412,959
7 Oct 2026 06:00 UTC	905,739	412,959
7 Oct 2026 08:00 UTC	939,997	412,959
7 Oct 2026 10:00 UTC	939,997	412,958
7 Oct 2026 12:00 UTC	889,928	420,266
7 Oct 2026 14:00 UTC	889,927	419,445
7 Oct 2026 16:00 UTC	889,927	419,746
7 Oct 2026 18:00 UTC	889,927	419,627
7 Oct 2026 20:00 UTC	890,762	439,312
7 Oct 2026 22:00 UTC	939,996	439,312
8 Oct 2026 00:00 UTC	939,997	439,312
8 Oct 2026 02:00 UTC	939,997	439,312
8 Oct 2026 04:00 UTC	939,997	439,312
8 Oct 2026 06:00 UTC	939,997	439,312
8 Oct 2026 08:00 UTC	939,996	439,312

ORDER № 000001 · SIMULATED

BUY 64 × PRECIOUS_PEARL

LIMIT 439,312

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Precious Pearl's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE