Quartz

QUARTZno depth recorded

984 recorder observations from 28.7 to 17.0 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 17
Bid (weighted): 1.6
Ask (touch): —
Bid (touch): —
Live ticks: 984
2-hour bars: 239
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

17bid 1.6latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Quartz, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (239 points)

Quartz 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	19	3.3
15 Sep 2026 02:00 UTC	19	3.46
15 Sep 2026 04:00 UTC	19	3.29
15 Sep 2026 06:00 UTC	19	3.28
15 Sep 2026 08:00 UTC	19	3.59
15 Sep 2026 10:00 UTC	19	3.27
15 Sep 2026 12:00 UTC	19	1.9
15 Sep 2026 14:00 UTC	19	1.8
15 Sep 2026 16:00 UTC	19	1.7
15 Sep 2026 18:00 UTC	19	1.7
15 Sep 2026 20:00 UTC	18	3.35
15 Sep 2026 22:00 UTC	18	3.65
16 Sep 2026 00:00 UTC	19	3.85
16 Sep 2026 02:00 UTC	19	4.08
16 Sep 2026 04:00 UTC	19	4.49
16 Sep 2026 06:00 UTC	19	4.05
16 Sep 2026 14:00 UTC	19	0.1
16 Sep 2026 16:00 UTC	19	3.6
16 Sep 2026 18:00 UTC	19	0.6
16 Sep 2026 20:00 UTC	18	1.4
16 Sep 2026 22:00 UTC	19	2.3
17 Sep 2026 00:00 UTC	19	2.24
17 Sep 2026 02:00 UTC	19	2.3
18 Sep 2026 08:00 UTC	256	5.76
18 Sep 2026 18:00 UTC	31	3.8
18 Sep 2026 20:00 UTC	31	5.9
18 Sep 2026 22:00 UTC	31	4.3
19 Sep 2026 00:00 UTC	5.8	4.7
19 Sep 2026 02:00 UTC	25	5.3
19 Sep 2026 08:00 UTC	45	5.8
19 Sep 2026 10:00 UTC	39	6.3
19 Sep 2026 12:00 UTC	40	6.9
19 Sep 2026 14:00 UTC	39	5.97
19 Sep 2026 16:00 UTC	39	5.6
19 Sep 2026 18:00 UTC	39	5.9
19 Sep 2026 20:00 UTC	38	3.4
19 Sep 2026 22:00 UTC	38	3.2
20 Sep 2026 00:00 UTC	38	4
20 Sep 2026 02:00 UTC	38	3.6
20 Sep 2026 04:00 UTC	38	4.4
20 Sep 2026 06:00 UTC	38	4.7
20 Sep 2026 08:00 UTC	37	4.8
20 Sep 2026 10:00 UTC	38	5
20 Sep 2026 12:00 UTC	38	5.1
20 Sep 2026 14:00 UTC	38	5.17
20 Sep 2026 16:00 UTC	38	5.2
20 Sep 2026 18:00 UTC	37	5.14
20 Sep 2026 20:00 UTC	37	5.55
20 Sep 2026 22:00 UTC	37	5.78
21 Sep 2026 00:00 UTC	34	5.3
21 Sep 2026 02:00 UTC	34	6.31
21 Sep 2026 04:00 UTC	38	6.2
21 Sep 2026 06:00 UTC	38	7.95
21 Sep 2026 08:00 UTC	38	7.94
21 Sep 2026 10:00 UTC	38	7.64
21 Sep 2026 12:00 UTC	38	7.1
21 Sep 2026 14:00 UTC	38	7.3
21 Sep 2026 16:00 UTC	38	7.2
21 Sep 2026 18:00 UTC	38	7.7
21 Sep 2026 20:00 UTC	38	8.76
21 Sep 2026 22:00 UTC	38	8.03
22 Sep 2026 00:00 UTC	39	7.39
22 Sep 2026 02:00 UTC	39	7.22
22 Sep 2026 04:00 UTC	39	7.26
22 Sep 2026 06:00 UTC	39	9.25
22 Sep 2026 12:00 UTC	39	8.82
22 Sep 2026 14:00 UTC	39	8.85
22 Sep 2026 16:00 UTC	39	11
22 Sep 2026 18:00 UTC	38	11
22 Sep 2026 20:00 UTC	38	10
22 Sep 2026 22:00 UTC	38	10
23 Sep 2026 00:00 UTC	36	9.71
23 Sep 2026 02:00 UTC	38	9.4
23 Sep 2026 04:00 UTC	38	9.33
23 Sep 2026 06:00 UTC	38	11
23 Sep 2026 08:00 UTC	38	10
23 Sep 2026 10:00 UTC	38	10
23 Sep 2026 12:00 UTC	39	10
23 Sep 2026 14:00 UTC	39	9.5
23 Sep 2026 16:00 UTC	39	5.91
23 Sep 2026 18:00 UTC	39	6.4
23 Sep 2026 20:00 UTC	38	4.2
23 Sep 2026 22:00 UTC	35	4.2
24 Sep 2026 00:00 UTC	35	4
24 Sep 2026 02:00 UTC	35	3.42
24 Sep 2026 04:00 UTC	30	3.7
24 Sep 2026 06:00 UTC	31	3.7
24 Sep 2026 08:00 UTC	30	3.7
24 Sep 2026 10:00 UTC	31	3.7
24 Sep 2026 12:00 UTC	31	3.7
24 Sep 2026 14:00 UTC	31	5.8
24 Sep 2026 16:00 UTC	31	3.6
24 Sep 2026 18:00 UTC	31	4
24 Sep 2026 20:00 UTC	38	4.4
24 Sep 2026 22:00 UTC	37	4.5
25 Sep 2026 00:00 UTC	39	4.6
25 Sep 2026 02:00 UTC	36	5.11
25 Sep 2026 04:00 UTC	36	3.7
25 Sep 2026 06:00 UTC	29	3.5
25 Sep 2026 08:00 UTC	29	3.5
25 Sep 2026 10:00 UTC	29	3.6
25 Sep 2026 12:00 UTC	29	3.6
25 Sep 2026 14:00 UTC	29	3.62
25 Sep 2026 16:00 UTC	29	3.2
25 Sep 2026 18:00 UTC	29	3.6
25 Sep 2026 20:00 UTC	29	5.4
25 Sep 2026 22:00 UTC	29	4.91
26 Sep 2026 02:00 UTC	29	0.2
26 Sep 2026 04:00 UTC	28	0.4
26 Sep 2026 06:00 UTC	28	0.7
26 Sep 2026 08:00 UTC	28	1.1
26 Sep 2026 10:00 UTC	27	2.7
26 Sep 2026 12:00 UTC	27	3.5
26 Sep 2026 14:00 UTC	27	4.35
26 Sep 2026 16:00 UTC	27	4.45
26 Sep 2026 18:00 UTC	10	4.2
26 Sep 2026 20:00 UTC	22	3.9
26 Sep 2026 22:00 UTC	27	4.5
27 Sep 2026 00:00 UTC	25	4.3
27 Sep 2026 02:00 UTC	25	4.6
27 Sep 2026 04:00 UTC	25	4.3
27 Sep 2026 06:00 UTC	25	4.5
27 Sep 2026 08:00 UTC	24	4.09
27 Sep 2026 10:00 UTC	24	5.3
27 Sep 2026 12:00 UTC	25	5.47
27 Sep 2026 14:00 UTC	25	5.07
27 Sep 2026 16:00 UTC	25	5.45
27 Sep 2026 18:00 UTC	27	5.55
27 Sep 2026 20:00 UTC	27	5.36
27 Sep 2026 22:00 UTC	27	5.61
28 Sep 2026 00:00 UTC	27	5.94
28 Sep 2026 02:00 UTC	27	5.3
28 Sep 2026 04:00 UTC	27	5.36
28 Sep 2026 06:00 UTC	27	5.45
28 Sep 2026 08:00 UTC	27	5.45
28 Sep 2026 10:00 UTC	27	5.1
28 Sep 2026 12:00 UTC	27	5.1
28 Sep 2026 14:00 UTC	27	5.45
28 Sep 2026 16:00 UTC	25	5.06
28 Sep 2026 18:00 UTC	25	4.6
28 Sep 2026 20:00 UTC	25	5.2
28 Sep 2026 22:00 UTC	27	1.6
29 Sep 2026 00:00 UTC	27	0.8
29 Sep 2026 02:00 UTC	27	1.2
29 Sep 2026 04:00 UTC	27	2.4
29 Sep 2026 06:00 UTC	29	2.7
29 Sep 2026 08:00 UTC	29	3.3
29 Sep 2026 10:00 UTC	29	2.9
29 Sep 2026 12:00 UTC	39	3.2
29 Sep 2026 18:00 UTC	20	7.1
29 Sep 2026 22:00 UTC	33	6.4
30 Sep 2026 00:00 UTC	33	6.4
30 Sep 2026 02:00 UTC	33	6.4
30 Sep 2026 04:00 UTC	33	6.4
30 Sep 2026 06:00 UTC	32	6.1
30 Sep 2026 08:00 UTC	32	6.1
30 Sep 2026 10:00 UTC	32	6.17
30 Sep 2026 12:00 UTC	20	6.2
30 Sep 2026 14:00 UTC	20	5.82
30 Sep 2026 16:00 UTC	25	6.13
30 Sep 2026 18:00 UTC	30	5.7
30 Sep 2026 20:00 UTC	32	10
1 Oct 2026 04:00 UTC	29	0.1
1 Oct 2026 06:00 UTC	28	0.4
1 Oct 2026 08:00 UTC	28	0.63
1 Oct 2026 10:00 UTC	29	0.66
1 Oct 2026 12:00 UTC	29	0.84
1 Oct 2026 14:00 UTC	32	2.4
1 Oct 2026 16:00 UTC	32	3.44
1 Oct 2026 18:00 UTC	32	2.87
1 Oct 2026 20:00 UTC	32	2.7
2 Oct 2026 04:00 UTC	30	2.85
2 Oct 2026 06:00 UTC	28	2.9
2 Oct 2026 08:00 UTC	26	2.9
2 Oct 2026 10:00 UTC	28	2.9
2 Oct 2026 12:00 UTC	28	3.02
2 Oct 2026 14:00 UTC	28	3
2 Oct 2026 16:00 UTC	28	3.03
2 Oct 2026 18:00 UTC	28	3.4
2 Oct 2026 20:00 UTC	28	3.3
2 Oct 2026 22:00 UTC	28	1.1
3 Oct 2026 00:00 UTC	28	0.4
3 Oct 2026 02:00 UTC	27	0.7
3 Oct 2026 04:00 UTC	26	0.7
3 Oct 2026 06:00 UTC	25	0.7
3 Oct 2026 08:00 UTC	25	0.4
3 Oct 2026 16:00 UTC	23	2.2
3 Oct 2026 18:00 UTC	22	2.3
3 Oct 2026 20:00 UTC	23	2.1
3 Oct 2026 22:00 UTC	23	2.1
4 Oct 2026 00:00 UTC	23	2.22
4 Oct 2026 02:00 UTC	23	2.1
4 Oct 2026 04:00 UTC	23	2.1
4 Oct 2026 06:00 UTC	25	2.1
4 Oct 2026 08:00 UTC	25	2.2
4 Oct 2026 14:00 UTC	25	0.4
4 Oct 2026 16:00 UTC	25	1.9
4 Oct 2026 18:00 UTC	25	2.41
4 Oct 2026 20:00 UTC	25	2.51
4 Oct 2026 22:00 UTC	25	3.6
5 Oct 2026 00:00 UTC	25	3
5 Oct 2026 02:00 UTC	25	2.7
5 Oct 2026 04:00 UTC	25	2.74
5 Oct 2026 06:00 UTC	24	3.2
5 Oct 2026 08:00 UTC	24	3.26
5 Oct 2026 10:00 UTC	24	3.2
5 Oct 2026 12:00 UTC	24	3.2
5 Oct 2026 14:00 UTC	24	3.1
5 Oct 2026 16:00 UTC	24	3.2
5 Oct 2026 18:00 UTC	24	2.9
5 Oct 2026 20:00 UTC	24	2.72
5 Oct 2026 22:00 UTC	24	0.4
6 Oct 2026 04:00 UTC	23	0.2
6 Oct 2026 06:00 UTC	23	0.5
6 Oct 2026 08:00 UTC	23	0.56
6 Oct 2026 10:00 UTC	23	0.51
6 Oct 2026 12:00 UTC	23	0.84
6 Oct 2026 14:00 UTC	23	0.7
6 Oct 2026 16:00 UTC	23	0.5
6 Oct 2026 18:00 UTC	23	0.6
6 Oct 2026 20:00 UTC	20	0.7
6 Oct 2026 22:00 UTC	18	0.9
7 Oct 2026 00:00 UTC	18	0.73
7 Oct 2026 02:00 UTC	19	0.5
7 Oct 2026 04:00 UTC	18	0.54
7 Oct 2026 06:00 UTC	17	0.5
7 Oct 2026 08:00 UTC	17	0.54
7 Oct 2026 10:00 UTC	18	0.56
7 Oct 2026 12:00 UTC	18	0.7
7 Oct 2026 14:00 UTC	18	0.72
7 Oct 2026 16:00 UTC	17	1.1
7 Oct 2026 18:00 UTC	17	1.16
7 Oct 2026 20:00 UTC	17	1.1
7 Oct 2026 22:00 UTC	18	1.1
8 Oct 2026 00:00 UTC	17	1.1
8 Oct 2026 02:00 UTC	17	1.45
8 Oct 2026 04:00 UTC	17	1.46
8 Oct 2026 06:00 UTC	17	1.6
8 Oct 2026 08:00 UTC	17	1.6

ORDER № 000001 · SIMULATED

BUY 64 × QUARTZ

LIMIT 1.6

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Quartz's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE