Rock Candy

ROCK_CANDYno depth recorded

1,008 recorder observations from 100k to 120k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 119,999
Bid (weighted): 71,579
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

119,999bid 71,579latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Rock Candy, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Rock Candy 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	144,444	85,619
15 Sep 2026 02:00 UTC	149,999	81,078
15 Sep 2026 04:00 UTC	144,444	80,830
15 Sep 2026 06:00 UTC	143,000	80,830
15 Sep 2026 08:00 UTC	149,541	75,366
15 Sep 2026 10:00 UTC	149,999	75,366
15 Sep 2026 12:00 UTC	149,999	61,440
15 Sep 2026 14:00 UTC	149,999	74,616
15 Sep 2026 16:00 UTC	140,000	82,253
15 Sep 2026 18:00 UTC	135,000	82,253
15 Sep 2026 20:00 UTC	128,571	81,616
15 Sep 2026 22:00 UTC	130,000	81,377
16 Sep 2026 00:00 UTC	130,000	87,714
16 Sep 2026 02:00 UTC	130,000	85,850
16 Sep 2026 04:00 UTC	116,890	85,850
16 Sep 2026 06:00 UTC	117,500	85,850
16 Sep 2026 08:00 UTC	120,000	85,850
16 Sep 2026 10:00 UTC	123,804	89,257
16 Sep 2026 12:00 UTC	125,000	32,000
16 Sep 2026 14:00 UTC	125,000	32,000
16 Sep 2026 16:00 UTC	106,698	32,000
16 Sep 2026 18:00 UTC	81,006	44,000
16 Sep 2026 20:00 UTC	83,402	44,000
16 Sep 2026 22:00 UTC	81,506	44,000
17 Sep 2026 00:00 UTC	99,226	44,000
17 Sep 2026 02:00 UTC	103,417	44,000
17 Sep 2026 04:00 UTC	99,999	44,000
17 Sep 2026 06:00 UTC	99,999	44,000
17 Sep 2026 08:00 UTC	99,999	44,000
17 Sep 2026 10:00 UTC	99,999	44,000
17 Sep 2026 12:00 UTC	99,999	44,000
17 Sep 2026 14:00 UTC	99,999	44,000
17 Sep 2026 16:00 UTC	99,890	44,099
17 Sep 2026 18:00 UTC	99,999	44,000
17 Sep 2026 20:00 UTC	106,696	44,000
17 Sep 2026 22:00 UTC	106,697	44,195
18 Sep 2026 00:00 UTC	106,697	44,158
18 Sep 2026 02:00 UTC	106,697	44,158
18 Sep 2026 04:00 UTC	106,697	44,323
18 Sep 2026 06:00 UTC	99,999	44,301
18 Sep 2026 08:00 UTC	99,999	44,219
18 Sep 2026 10:00 UTC	99,999	44,207
18 Sep 2026 12:00 UTC	99,999	44,158
18 Sep 2026 14:00 UTC	99,999	44,133
18 Sep 2026 16:00 UTC	99,999	44,649
18 Sep 2026 18:00 UTC	99,999	44,692
18 Sep 2026 20:00 UTC	99,972	44,684
18 Sep 2026 22:00 UTC	99,999	44,596
19 Sep 2026 00:00 UTC	99,999	44,658
19 Sep 2026 02:00 UTC	99,999	44,521
19 Sep 2026 04:00 UTC	99,999	44,491
19 Sep 2026 06:00 UTC	99,999	44,491
19 Sep 2026 08:00 UTC	99,999	44,461
19 Sep 2026 10:00 UTC	99,999	44,461
19 Sep 2026 12:00 UTC	99,999	44,461
19 Sep 2026 14:00 UTC	99,999	44,501
19 Sep 2026 16:00 UTC	102,951	44,570
19 Sep 2026 18:00 UTC	105,657	45,144
19 Sep 2026 20:00 UTC	105,673	45,615
19 Sep 2026 22:00 UTC	111,418	46,170
20 Sep 2026 00:00 UTC	117,367	46,226
20 Sep 2026 02:00 UTC	120,000	46,418
20 Sep 2026 04:00 UTC	120,000	46,825
20 Sep 2026 06:00 UTC	120,000	47,012
20 Sep 2026 08:00 UTC	120,000	47,012
20 Sep 2026 10:00 UTC	120,000	46,891
20 Sep 2026 12:00 UTC	120,000	47,012
20 Sep 2026 14:00 UTC	109,999	46,791
20 Sep 2026 16:00 UTC	109,999	46,741
20 Sep 2026 18:00 UTC	109,999	46,255
20 Sep 2026 20:00 UTC	109,876	46,505
20 Sep 2026 22:00 UTC	109,999	46,715
21 Sep 2026 00:00 UTC	103,333	46,505
21 Sep 2026 02:00 UTC	103,333	46,940
21 Sep 2026 04:00 UTC	103,333	46,715
21 Sep 2026 06:00 UTC	103,333	46,690
21 Sep 2026 08:00 UTC	104,428	46,690
21 Sep 2026 10:00 UTC	104,592	46,451
21 Sep 2026 12:00 UTC	104,592	46,690
21 Sep 2026 14:00 UTC	105,555	54,901
21 Sep 2026 16:00 UTC	109,998	54,901
21 Sep 2026 18:00 UTC	105,555	54,901
21 Sep 2026 20:00 UTC	103,415	54,901
21 Sep 2026 22:00 UTC	43,778	40,002
22 Sep 2026 00:00 UTC	47,946	40,002
22 Sep 2026 02:00 UTC	51,184	40,002
22 Sep 2026 04:00 UTC	53,127	40,002
22 Sep 2026 06:00 UTC	53,921	40,002
22 Sep 2026 12:00 UTC	56,215	40,002
22 Sep 2026 14:00 UTC	57,412	40,087
22 Sep 2026 16:00 UTC	77,505	40,002
22 Sep 2026 18:00 UTC	100,000	40,002
22 Sep 2026 20:00 UTC	100,000	40,002
22 Sep 2026 22:00 UTC	100,000	40,002
23 Sep 2026 00:00 UTC	100,000	40,002
23 Sep 2026 02:00 UTC	100,000	40,002
23 Sep 2026 04:00 UTC	100,000	40,002
23 Sep 2026 06:00 UTC	95,555	40,002
23 Sep 2026 08:00 UTC	95,555	40,002
23 Sep 2026 10:00 UTC	95,555	40,003
23 Sep 2026 12:00 UTC	95,000	40,003
23 Sep 2026 14:00 UTC	95,000	40,003
23 Sep 2026 16:00 UTC	95,000	40,003
23 Sep 2026 18:00 UTC	95,000	40,003
23 Sep 2026 20:00 UTC	95,000	40,003
23 Sep 2026 22:00 UTC	95,000	40,003
24 Sep 2026 00:00 UTC	95,000	40,004
24 Sep 2026 02:00 UTC	90,000	40,004
24 Sep 2026 04:00 UTC	95,000	40,004
24 Sep 2026 06:00 UTC	95,000	40,004
24 Sep 2026 08:00 UTC	94,999	40,004
24 Sep 2026 10:00 UTC	94,999	40,004
24 Sep 2026 12:00 UTC	95,000	40,004
24 Sep 2026 14:00 UTC	95,000	40,004
24 Sep 2026 16:00 UTC	95,000	40,004
24 Sep 2026 18:00 UTC	95,000	40,004
24 Sep 2026 20:00 UTC	95,000	40,282
24 Sep 2026 22:00 UTC	94,999	40,355
25 Sep 2026 00:00 UTC	95,000	40,211
25 Sep 2026 02:00 UTC	94,999	40,069
25 Sep 2026 04:00 UTC	94,999	40,026
25 Sep 2026 06:00 UTC	95,000	40,372
25 Sep 2026 08:00 UTC	95,000	40,372
25 Sep 2026 10:00 UTC	95,000	40,572
25 Sep 2026 12:00 UTC	95,000	40,529
25 Sep 2026 14:00 UTC	95,000	40,788
25 Sep 2026 16:00 UTC	95,000	42,756
25 Sep 2026 18:00 UTC	93,333	42,756
25 Sep 2026 20:00 UTC	93,333	42,756
25 Sep 2026 22:00 UTC	93,333	42,756
26 Sep 2026 00:00 UTC	93,333	42,756
26 Sep 2026 02:00 UTC	93,333	42,756
26 Sep 2026 04:00 UTC	93,333	42,756
26 Sep 2026 06:00 UTC	93,333	42,756
26 Sep 2026 08:00 UTC	93,333	42,756
26 Sep 2026 10:00 UTC	93,333	42,756
26 Sep 2026 12:00 UTC	93,333	40,218
26 Sep 2026 14:00 UTC	93,333	40,200
26 Sep 2026 16:00 UTC	93,333	40,191
26 Sep 2026 18:00 UTC	93,333	40,498
26 Sep 2026 20:00 UTC	93,333	40,491
26 Sep 2026 22:00 UTC	93,333	45,287
27 Sep 2026 00:00 UTC	93,333	45,288
27 Sep 2026 02:00 UTC	56,196	40,000
27 Sep 2026 04:00 UTC	56,196	40,000
27 Sep 2026 06:00 UTC	57,073	40,000
27 Sep 2026 08:00 UTC	56,874	40,000
27 Sep 2026 10:00 UTC	58,109	40,000
27 Sep 2026 12:00 UTC	61,000	40,000
27 Sep 2026 14:00 UTC	62,278	40,000
27 Sep 2026 16:00 UTC	71,920	40,000
27 Sep 2026 18:00 UTC	75,623	40,000
27 Sep 2026 20:00 UTC	93,333	40,000
27 Sep 2026 22:00 UTC	93,333	40,000
28 Sep 2026 00:00 UTC	92,999	40,000
28 Sep 2026 02:00 UTC	92,999	40,000
28 Sep 2026 04:00 UTC	91,538	40,000
28 Sep 2026 06:00 UTC	92,999	40,000
28 Sep 2026 08:00 UTC	92,999	40,000
28 Sep 2026 10:00 UTC	92,999	40,000
28 Sep 2026 12:00 UTC	92,999	40,000
28 Sep 2026 14:00 UTC	92,999	40,000
28 Sep 2026 16:00 UTC	92,999	40,000
28 Sep 2026 18:00 UTC	92,999	40,000
28 Sep 2026 20:00 UTC	92,999	40,000
28 Sep 2026 22:00 UTC	92,998	40,000
29 Sep 2026 00:00 UTC	92,999	40,000
29 Sep 2026 02:00 UTC	92,998	40,000
29 Sep 2026 04:00 UTC	92,998	40,000
29 Sep 2026 06:00 UTC	92,998	40,000
29 Sep 2026 08:00 UTC	92,998	40,209
29 Sep 2026 10:00 UTC	92,998	40,050
29 Sep 2026 12:00 UTC	92,998	40,050
29 Sep 2026 18:00 UTC	92,999	42,651
29 Sep 2026 20:00 UTC	92,999	42,651
29 Sep 2026 22:00 UTC	92,999	42,651
30 Sep 2026 00:00 UTC	92,999	42,651
30 Sep 2026 02:00 UTC	92,999	43,434
30 Sep 2026 04:00 UTC	92,999	42,651
30 Sep 2026 06:00 UTC	92,999	42,651
30 Sep 2026 08:00 UTC	92,999	42,651
30 Sep 2026 14:00 UTC	149,999	42,651
30 Sep 2026 16:00 UTC	149,999	42,651
30 Sep 2026 18:00 UTC	149,999	42,651
30 Sep 2026 20:00 UTC	149,999	42,651
30 Sep 2026 22:00 UTC	149,999	42,651
1 Oct 2026 00:00 UTC	99,999	42,651
1 Oct 2026 02:00 UTC	99,999	42,651
1 Oct 2026 04:00 UTC	99,999	42,651
1 Oct 2026 06:00 UTC	99,999	42,651
1 Oct 2026 08:00 UTC	99,999	42,651
1 Oct 2026 10:00 UTC	99,999	42,651
1 Oct 2026 12:00 UTC	99,999	42,651
1 Oct 2026 14:00 UTC	99,999	42,651
1 Oct 2026 16:00 UTC	99,999	42,651
1 Oct 2026 18:00 UTC	149,998	42,652
1 Oct 2026 20:00 UTC	149,999	42,652
1 Oct 2026 22:00 UTC	149,999	42,653
2 Oct 2026 00:00 UTC	149,999	42,653
2 Oct 2026 02:00 UTC	149,999	42,653
2 Oct 2026 04:00 UTC	149,998	42,654
2 Oct 2026 06:00 UTC	84,972	60,000
2 Oct 2026 08:00 UTC	84,973	60,000
2 Oct 2026 10:00 UTC	86,741	60,000
2 Oct 2026 12:00 UTC	92,907	60,000
2 Oct 2026 14:00 UTC	99,999	60,000
2 Oct 2026 16:00 UTC	99,999	60,000
2 Oct 2026 18:00 UTC	99,999	60,000
2 Oct 2026 20:00 UTC	99,999	60,000
2 Oct 2026 22:00 UTC	99,999	60,000
3 Oct 2026 00:00 UTC	99,999	60,000
3 Oct 2026 02:00 UTC	99,999	60,000
3 Oct 2026 04:00 UTC	99,999	60,000
3 Oct 2026 06:00 UTC	99,999	60,000
3 Oct 2026 08:00 UTC	99,999	60,000
3 Oct 2026 10:00 UTC	99,999	60,000
3 Oct 2026 12:00 UTC	122,000	60,000
3 Oct 2026 14:00 UTC	122,000	60,000
3 Oct 2026 16:00 UTC	122,000	60,129
3 Oct 2026 18:00 UTC	122,000	60,588
3 Oct 2026 20:00 UTC	122,000	60,779
3 Oct 2026 22:00 UTC	122,000	60,611
4 Oct 2026 00:00 UTC	133,398	60,588
4 Oct 2026 02:00 UTC	149,998	60,751
4 Oct 2026 04:00 UTC	149,999	60,968
4 Oct 2026 06:00 UTC	149,999	67,445
4 Oct 2026 08:00 UTC	149,999	64,782
4 Oct 2026 10:00 UTC	149,998	64,694
4 Oct 2026 12:00 UTC	149,998	67,446
4 Oct 2026 14:00 UTC	149,998	67,446
4 Oct 2026 16:00 UTC	149,999	67,446
4 Oct 2026 18:00 UTC	149,998	67,447
4 Oct 2026 20:00 UTC	149,999	67,447
4 Oct 2026 22:00 UTC	149,998	67,448
5 Oct 2026 00:00 UTC	149,999	67,448
5 Oct 2026 02:00 UTC	149,999	67,448
5 Oct 2026 04:00 UTC	119,999	67,448
5 Oct 2026 06:00 UTC	119,999	67,448
5 Oct 2026 08:00 UTC	119,999	67,448
5 Oct 2026 10:00 UTC	119,999	67,448
5 Oct 2026 12:00 UTC	119,999	67,448
5 Oct 2026 14:00 UTC	119,999	67,448
5 Oct 2026 16:00 UTC	119,999	67,448
5 Oct 2026 18:00 UTC	119,999	67,448
5 Oct 2026 20:00 UTC	119,999	67,448
5 Oct 2026 22:00 UTC	119,999	67,449
6 Oct 2026 00:00 UTC	119,999	67,449
6 Oct 2026 02:00 UTC	149,999	67,449
6 Oct 2026 04:00 UTC	149,999	67,449
6 Oct 2026 06:00 UTC	149,999	67,449
6 Oct 2026 08:00 UTC	149,999	67,449
6 Oct 2026 10:00 UTC	149,998	67,449
6 Oct 2026 12:00 UTC	119,999	67,449
6 Oct 2026 14:00 UTC	119,999	68,405
6 Oct 2026 16:00 UTC	119,999	67,707
6 Oct 2026 18:00 UTC	119,999	67,996
6 Oct 2026 20:00 UTC	119,999	67,449
6 Oct 2026 22:00 UTC	119,999	67,450
7 Oct 2026 00:00 UTC	119,999	67,450
7 Oct 2026 02:00 UTC	119,999	67,450
7 Oct 2026 04:00 UTC	119,999	67,450
7 Oct 2026 06:00 UTC	149,998	67,450
7 Oct 2026 08:00 UTC	123,028	71,579
7 Oct 2026 10:00 UTC	71,865	71,578
7 Oct 2026 12:00 UTC	71,946	71,578
7 Oct 2026 14:00 UTC	124,934	71,578
7 Oct 2026 16:00 UTC	149,999	71,578
7 Oct 2026 18:00 UTC	149,866	71,578
7 Oct 2026 20:00 UTC	149,998	71,579
7 Oct 2026 22:00 UTC	149,998	71,579
8 Oct 2026 00:00 UTC	149,998	71,579
8 Oct 2026 02:00 UTC	149,998	71,579
8 Oct 2026 04:00 UTC	149,998	71,579
8 Oct 2026 06:00 UTC	149,998	71,579
8 Oct 2026 08:00 UTC	119,999	71,579

ORDER № 000001 · SIMULATED

BUY 64 × ROCK_CANDY

LIMIT 71,579

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Rock Candy's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE