PatchOracle

Rock Gemstone

ROCK_GEMSTONEno depth recorded

1,004 recorder observations from 8m to 7.21m coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted)
7,206,647
Bid (weighted)
4,000,001
Ask (touch)
—
Bid (touch)
—
Live ticks
1,004
2-hour bars
273
First observed
15 Sep 2026
Last observed
8 Oct 2026
Checking the live feed…
7,249,980bid 4,000,001latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
Rock Gemstone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.
View as table (273 points)
Rock Gemstone 2-hourly volume-weighted ask and bid prices
WhenAskBid
15 Sep 2026 00:00 UTC7,740,6416,096,154
15 Sep 2026 02:00 UTC7,740,6406,178,379
15 Sep 2026 04:00 UTC7,740,6406,178,379
15 Sep 2026 06:00 UTC7,740,6396,178,379
15 Sep 2026 08:00 UTC7,740,6356,096,151
15 Sep 2026 10:00 UTC7,740,6346,096,151
15 Sep 2026 12:00 UTC7,740,6316,096,151
15 Sep 2026 18:00 UTC7,605,4137,000,000
15 Sep 2026 20:00 UTC7,572,9162,278,809
15 Sep 2026 22:00 UTC7,569,9862,278,810
16 Sep 2026 00:00 UTC7,564,4412,278,811
16 Sep 2026 02:00 UTC7,553,6612,278,812
16 Sep 2026 04:00 UTC7,475,3262,300,000
16 Sep 2026 06:00 UTC7,427,9063,000,000
16 Sep 2026 08:00 UTC7,411,1913,217,501
16 Sep 2026 10:00 UTC7,278,3303,566,796
16 Sep 2026 12:00 UTC6,974,8103,882,034
16 Sep 2026 14:00 UTC6,846,9764,027,934
16 Sep 2026 16:00 UTC6,846,0484,166,539
16 Sep 2026 18:00 UTC6,799,9914,166,541
16 Sep 2026 20:00 UTC6,799,9884,166,543
16 Sep 2026 22:00 UTC6,767,0444,500,001
17 Sep 2026 00:00 UTC6,019,1804,166,543
17 Sep 2026 02:00 UTC6,435,3874,166,543
17 Sep 2026 04:00 UTC6,975,8894,166,543
17 Sep 2026 06:00 UTC7,047,8064,258,216
17 Sep 2026 08:00 UTC7,047,8064,500,000
17 Sep 2026 10:00 UTC6,960,2304,614,999
17 Sep 2026 12:00 UTC7,029,0714,615,000
17 Sep 2026 14:00 UTC6,957,3474,615,000
17 Sep 2026 16:00 UTC6,799,9794,615,000
17 Sep 2026 18:00 UTC6,799,9784,614,999
17 Sep 2026 20:00 UTC6,799,9775,368,402
17 Sep 2026 22:00 UTC6,799,9776,000,000
18 Sep 2026 00:00 UTC6,799,9776,000,000
18 Sep 2026 02:00 UTC6,799,9766,000,000
18 Sep 2026 04:00 UTC6,799,9766,000,000
18 Sep 2026 06:00 UTC6,799,9766,000,000
18 Sep 2026 08:00 UTC6,799,9764,166,543
18 Sep 2026 10:00 UTC6,785,3853,882,035
18 Sep 2026 12:00 UTC6,726,2423,882,035
18 Sep 2026 14:00 UTC6,705,8473,882,035
18 Sep 2026 16:00 UTC6,661,0163,882,035
18 Sep 2026 18:00 UTC6,603,6473,882,036
18 Sep 2026 20:00 UTC6,585,6813,882,037
18 Sep 2026 22:00 UTC6,591,1674,500,000
19 Sep 2026 00:00 UTC6,541,8824,500,000
19 Sep 2026 02:00 UTC6,575,8804,500,000
19 Sep 2026 04:00 UTC6,575,8804,500,000
19 Sep 2026 06:00 UTC6,499,2534,500,000
19 Sep 2026 08:00 UTC6,486,2924,500,000
19 Sep 2026 10:00 UTC6,410,6064,500,000
19 Sep 2026 12:00 UTC6,455,9084,500,001
19 Sep 2026 14:00 UTC6,466,6404,550,000
19 Sep 2026 16:00 UTC6,470,0774,550,003
19 Sep 2026 18:00 UTC6,472,4284,550,006
19 Sep 2026 20:00 UTC6,470,0764,550,010
19 Sep 2026 22:00 UTC6,500,3564,550,010
20 Sep 2026 00:00 UTC6,480,3504,550,012
20 Sep 2026 02:00 UTC6,480,3504,550,012
20 Sep 2026 04:00 UTC6,500,3564,550,012
20 Sep 2026 06:00 UTC6,477,9544,550,013
20 Sep 2026 08:00 UTC6,499,0494,550,013
20 Sep 2026 10:00 UTC6,521,4354,550,000
20 Sep 2026 12:00 UTC6,456,4194,634,778
20 Sep 2026 14:00 UTC6,470,5634,000,212
20 Sep 2026 16:00 UTC6,442,0814,000,212
20 Sep 2026 18:00 UTC6,445,8364,000,212
20 Sep 2026 20:00 UTC6,434,9784,000,212
20 Sep 2026 22:00 UTC6,423,2054,000,212
21 Sep 2026 00:00 UTC6,418,3244,000,212
21 Sep 2026 02:00 UTC6,419,2794,000,212
21 Sep 2026 04:00 UTC6,425,2354,000,212
21 Sep 2026 06:00 UTC6,426,2684,000,212
21 Sep 2026 08:00 UTC6,431,6154,000,212
21 Sep 2026 10:00 UTC6,366,2934,000,212
21 Sep 2026 12:00 UTC6,366,2934,000,213
21 Sep 2026 14:00 UTC6,368,5434,000,213
21 Sep 2026 16:00 UTC6,372,4854,000,213
21 Sep 2026 18:00 UTC6,370,8784,000,213
21 Sep 2026 20:00 UTC6,379,3464,000,213
21 Sep 2026 22:00 UTC6,366,0944,000,214
22 Sep 2026 00:00 UTC6,371,9544,000,214
22 Sep 2026 02:00 UTC6,375,5654,000,215
22 Sep 2026 04:00 UTC6,379,3894,219,135
22 Sep 2026 06:00 UTC6,373,7344,219,135
22 Sep 2026 12:00 UTC6,245,5454,320,456
22 Sep 2026 14:00 UTC6,245,5454,320,457
22 Sep 2026 16:00 UTC6,245,5454,320,457
22 Sep 2026 18:00 UTC6,245,5454,320,457
22 Sep 2026 20:00 UTC6,245,5444,320,457
22 Sep 2026 22:00 UTC6,245,5444,320,458
23 Sep 2026 00:00 UTC6,245,5444,320,458
23 Sep 2026 02:00 UTC6,245,5444,320,458
23 Sep 2026 04:00 UTC6,245,5434,500,000
23 Sep 2026 06:00 UTC6,245,5444,500,000
23 Sep 2026 08:00 UTC6,245,5444,500,000
23 Sep 2026 10:00 UTC6,245,5444,587,278
23 Sep 2026 12:00 UTC6,245,5434,587,278
23 Sep 2026 14:00 UTC6,245,5434,587,278
23 Sep 2026 16:00 UTC6,245,5434,587,279
23 Sep 2026 18:00 UTC6,245,5434,587,279
23 Sep 2026 20:00 UTC6,245,5434,587,279
23 Sep 2026 22:00 UTC6,245,5424,587,280
24 Sep 2026 00:00 UTC6,245,5434,587,280
24 Sep 2026 02:00 UTC6,245,5454,587,280
24 Sep 2026 04:00 UTC6,245,5454,587,280
24 Sep 2026 06:00 UTC6,245,5454,587,280
24 Sep 2026 08:00 UTC6,245,5454,587,280
24 Sep 2026 10:00 UTC6,245,5454,587,280
24 Sep 2026 12:00 UTC6,245,5444,587,280
24 Sep 2026 14:00 UTC6,245,5454,587,280
24 Sep 2026 16:00 UTC6,245,5454,587,280
24 Sep 2026 18:00 UTC6,245,5455,000,000
24 Sep 2026 20:00 UTC6,245,5474,587,281
24 Sep 2026 22:00 UTC6,245,5514,587,281
25 Sep 2026 00:00 UTC6,245,5514,587,282
25 Sep 2026 02:00 UTC6,245,5514,587,282
25 Sep 2026 04:00 UTC6,245,5514,587,282
25 Sep 2026 06:00 UTC6,245,5514,587,282
25 Sep 2026 08:00 UTC6,245,5504,587,282
25 Sep 2026 10:00 UTC6,245,5514,700,000
25 Sep 2026 12:00 UTC6,508,1744,700,000
25 Sep 2026 14:00 UTC6,666,6664,798,334
25 Sep 2026 16:00 UTC6,699,9994,798,335
25 Sep 2026 18:00 UTC7,500,0004,798,335
25 Sep 2026 20:00 UTC7,499,9994,798,336
25 Sep 2026 22:00 UTC7,499,9984,798,337
26 Sep 2026 00:00 UTC7,499,9974,798,337
26 Sep 2026 02:00 UTC7,499,9974,798,337
26 Sep 2026 04:00 UTC7,499,9974,798,338
26 Sep 2026 06:00 UTC7,499,9974,933,421
26 Sep 2026 08:00 UTC7,499,9975,061,751
26 Sep 2026 10:00 UTC7,499,9965,061,751
26 Sep 2026 12:00 UTC7,499,9965,061,751
26 Sep 2026 14:00 UTC7,499,9965,061,752
26 Sep 2026 18:00 UTC7,592,6265,061,751
26 Sep 2026 20:00 UTC9,000,0005,061,751
26 Sep 2026 22:00 UTC8,999,9995,061,751
27 Sep 2026 00:00 UTC8,249,9996,340,000
27 Sep 2026 02:00 UTC8,044,9996,200,000
27 Sep 2026 04:00 UTC8,044,9986,200,000
27 Sep 2026 06:00 UTC8,044,9986,200,000
27 Sep 2026 08:00 UTC8,044,9986,200,000
27 Sep 2026 10:00 UTC8,044,9986,292,251
27 Sep 2026 12:00 UTC8,044,9986,292,251
27 Sep 2026 14:00 UTC8,999,9966,292,252
27 Sep 2026 16:00 UTC8,999,9956,491,948
27 Sep 2026 18:00 UTC8,999,9926,491,948
27 Sep 2026 20:00 UTC8,999,9896,667,193
27 Sep 2026 22:00 UTC8,999,9867,194,999
28 Sep 2026 00:00 UTC8,999,9857,285,248
28 Sep 2026 02:00 UTC8,999,9847,285,248
28 Sep 2026 04:00 UTC8,999,9847,285,249
28 Sep 2026 06:00 UTC8,999,9846,292,252
28 Sep 2026 08:00 UTC8,999,9846,292,251
28 Sep 2026 10:00 UTC8,999,9846,292,251
28 Sep 2026 12:00 UTC8,999,9836,292,251
28 Sep 2026 14:00 UTC8,999,9836,292,251
28 Sep 2026 16:00 UTC8,999,9816,296,126
28 Sep 2026 18:00 UTC8,999,9806,300,000
28 Sep 2026 20:00 UTC8,999,9786,296,126
28 Sep 2026 22:00 UTC8,749,9786,396,126
29 Sep 2026 00:00 UTC8,749,9766,500,000
29 Sep 2026 02:00 UTC8,749,9756,292,251
29 Sep 2026 04:00 UTC8,749,9756,292,251
29 Sep 2026 06:00 UTC8,749,9746,292,252
29 Sep 2026 08:00 UTC8,749,9736,292,252
29 Sep 2026 10:00 UTC8,749,9706,415,138
29 Sep 2026 12:00 UTC8,070,2176,353,695
29 Sep 2026 18:00 UTC7,999,9946,292,252
29 Sep 2026 20:00 UTC7,999,9916,292,251
29 Sep 2026 22:00 UTC7,999,9876,292,251
30 Sep 2026 00:00 UTC7,999,9836,292,251
30 Sep 2026 02:00 UTC7,999,9816,292,251
30 Sep 2026 04:00 UTC7,999,9816,292,251
30 Sep 2026 06:00 UTC7,999,9796,292,251
30 Sep 2026 08:00 UTC7,999,9796,292,251
30 Sep 2026 10:00 UTC7,999,9776,292,251
30 Sep 2026 12:00 UTC7,999,9766,292,251
30 Sep 2026 14:00 UTC7,999,9755,061,751
30 Sep 2026 16:00 UTC7,999,9735,061,751
30 Sep 2026 18:00 UTC7,999,9665,300,000
30 Sep 2026 20:00 UTC7,999,9635,061,751
30 Sep 2026 22:00 UTC7,999,9605,061,752
1 Oct 2026 00:00 UTC7,999,9595,061,752
1 Oct 2026 02:00 UTC7,999,9575,061,752
1 Oct 2026 04:00 UTC7,999,9575,061,752
1 Oct 2026 06:00 UTC7,999,9555,208,662
1 Oct 2026 08:00 UTC7,999,9535,208,662
1 Oct 2026 10:00 UTC7,999,9535,348,227
1 Oct 2026 12:00 UTC7,999,9525,348,227
1 Oct 2026 14:00 UTC7,999,9505,348,227
1 Oct 2026 16:00 UTC7,999,9445,348,227
1 Oct 2026 18:00 UTC7,999,9435,061,752
1 Oct 2026 20:00 UTC7,999,9365,061,752
1 Oct 2026 22:00 UTC7,523,5915,061,752
2 Oct 2026 00:00 UTC7,375,3275,061,752
2 Oct 2026 02:00 UTC6,989,7955,061,752
2 Oct 2026 04:00 UTC6,989,7955,061,752
2 Oct 2026 06:00 UTC6,989,7955,061,752
2 Oct 2026 08:00 UTC6,796,9895,061,752
2 Oct 2026 10:00 UTC6,796,9895,061,752
2 Oct 2026 12:00 UTC6,796,9875,061,752
2 Oct 2026 14:00 UTC6,796,9865,061,752
2 Oct 2026 16:00 UTC6,623,4565,061,752
2 Oct 2026 18:00 UTC6,467,2755,061,752
2 Oct 2026 20:00 UTC6,467,2745,061,752
2 Oct 2026 22:00 UTC6,326,7175,061,751
3 Oct 2026 02:00 UTC6,216,02912,063
3 Oct 2026 04:00 UTC6,200,21535,909
3 Oct 2026 06:00 UTC6,200,21335,909
3 Oct 2026 08:00 UTC6,042,73435,909
3 Oct 2026 10:00 UTC5,890,20135,909
3 Oct 2026 12:00 UTC5,890,2013,100,109
3 Oct 2026 14:00 UTC5,890,1993,100,109
3 Oct 2026 16:00 UTC5,890,1993,100,109
3 Oct 2026 18:00 UTC5,840,9613,100,109
3 Oct 2026 20:00 UTC5,890,1993,100,109
3 Oct 2026 22:00 UTC5,890,2003,100,109
4 Oct 2026 00:00 UTC5,902,4003,100,111
4 Oct 2026 02:00 UTC6,011,9423,100,111
4 Oct 2026 04:00 UTC6,115,3313,158,903
4 Oct 2026 06:00 UTC5,890,2003,100,112
4 Oct 2026 08:00 UTC5,890,2013,100,112
4 Oct 2026 10:00 UTC6,000,0003,100,112
4 Oct 2026 12:00 UTC6,200,2133,255,117
4 Oct 2026 14:00 UTC6,266,7383,402,373
4 Oct 2026 16:00 UTC6,623,4504,500,000
4 Oct 2026 18:00 UTC6,623,4504,606,173
4 Oct 2026 20:00 UTC6,623,4505,500,000
4 Oct 2026 22:00 UTC7,979,7965,500,000
5 Oct 2026 00:00 UTC7,979,7966,250,000
5 Oct 2026 02:00 UTC7,979,7976,500,001
5 Oct 2026 04:00 UTC7,979,7976,500,000
5 Oct 2026 06:00 UTC7,979,7976,000,000
5 Oct 2026 08:00 UTC7,979,7976,500,000
5 Oct 2026 10:00 UTC7,979,7966,500,000
5 Oct 2026 12:00 UTC7,698,6344,579,966
5 Oct 2026 14:00 UTC7,698,6324,500,000
5 Oct 2026 16:00 UTC7,250,0004,500,000
5 Oct 2026 18:00 UTC7,250,0004,500,000
5 Oct 2026 20:00 UTC6,816,6664,500,000
5 Oct 2026 22:00 UTC7,249,9984,500,001
6 Oct 2026 00:00 UTC7,249,9974,500,001
6 Oct 2026 02:00 UTC7,249,9974,500,001
6 Oct 2026 04:00 UTC7,249,9964,500,001
6 Oct 2026 06:00 UTC7,249,9974,500,001
6 Oct 2026 08:00 UTC7,249,9964,550,001
6 Oct 2026 10:00 UTC7,249,9964,500,001
6 Oct 2026 12:00 UTC7,249,9963,402,373
6 Oct 2026 14:00 UTC7,249,9963,402,373
6 Oct 2026 16:00 UTC7,249,9953,402,374
6 Oct 2026 18:00 UTC7,249,9953,402,374
6 Oct 2026 20:00 UTC7,249,9944,500,000
6 Oct 2026 22:00 UTC7,158,3295,000,000
7 Oct 2026 00:00 UTC7,189,9955,000,000
7 Oct 2026 02:00 UTC7,249,9915,000,000
7 Oct 2026 04:00 UTC7,249,9915,000,000
7 Oct 2026 06:00 UTC7,249,9913,402,373
7 Oct 2026 08:00 UTC7,249,9913,402,373
7 Oct 2026 10:00 UTC7,249,9913,402,373
7 Oct 2026 12:00 UTC7,249,9913,402,373
7 Oct 2026 14:00 UTC7,249,9873,594,754
7 Oct 2026 16:00 UTC7,249,9893,700,000
7 Oct 2026 18:00 UTC7,249,9853,700,001
7 Oct 2026 20:00 UTC7,249,9843,877,500
7 Oct 2026 22:00 UTC7,249,9824,000,000
8 Oct 2026 00:00 UTC7,249,9814,000,000
8 Oct 2026 02:00 UTC7,249,9814,000,001
8 Oct 2026 04:00 UTC7,249,9814,000,001
8 Oct 2026 06:00 UTC7,249,9804,000,001
8 Oct 2026 08:00 UTC7,249,9804,000,001
ORDER № 000001 · SIMULATED
BUY 64 × ROCK_GEMSTONE
LIMIT 4,000,001
QUEUE AHEAD 4,182
● RESTING…

The Order Playground

Rest a simulated order in Rock Gemstone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE