Rough Amethyst Gem
ROUGH_AMETHYST_GEMno depth recorded997 recorder observations from 4.5 to 4.08 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.
- Ask (weighted)
- 4.08
- Bid (weighted)
- 0.4
- Ask (touch)
- —
- Bid (touch)
- —
- Live ticks
- 997
- 2-hour bars
- 246
- First observed
- 15 Sep 2026
- Last observed
- 8 Oct 2026
Checking the live feed…
3.47bid 1latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
View as table (246 points)
| When | Ask | Bid |
|---|---|---|
| 15 Sep 2026 00:00 UTC | 5.47 | 0.9 |
| 15 Sep 2026 02:00 UTC | 5.47 | 0.7 |
| 15 Sep 2026 04:00 UTC | 5.47 | 0.74 |
| 15 Sep 2026 06:00 UTC | 5.47 | 0.89 |
| 15 Sep 2026 08:00 UTC | 5.47 | 0.73 |
| 15 Sep 2026 10:00 UTC | 6.02 | 2.05 |
| 15 Sep 2026 12:00 UTC | 5.49 | 0.4 |
| 15 Sep 2026 14:00 UTC | 6.02 | 1.45 |
| 15 Sep 2026 16:00 UTC | 6.2 | 3 |
| 15 Sep 2026 18:00 UTC | 6.2 | 3.2 |
| 15 Sep 2026 20:00 UTC | 6.73 | 0.7 |
| 15 Sep 2026 22:00 UTC | 6.73 | 0.8 |
| 16 Sep 2026 00:00 UTC | 6.73 | 0.5 |
| 16 Sep 2026 02:00 UTC | 6.73 | 0.6 |
| 16 Sep 2026 04:00 UTC | 8.84 | 0.5 |
| 16 Sep 2026 06:00 UTC | 8.84 | 0.8 |
| 16 Sep 2026 08:00 UTC | 8.84 | 0.6 |
| 16 Sep 2026 12:00 UTC | 8.8 | 0.3 |
| 16 Sep 2026 14:00 UTC | 11 | 0.7 |
| 16 Sep 2026 16:00 UTC | 11 | 1.3 |
| 16 Sep 2026 18:00 UTC | 11 | 1.87 |
| 16 Sep 2026 20:00 UTC | 11 | 2 |
| 16 Sep 2026 22:00 UTC | 11 | 2.1 |
| 17 Sep 2026 00:00 UTC | 11 | 1.54 |
| 17 Sep 2026 02:00 UTC | 11 | 0.8 |
| 17 Sep 2026 04:00 UTC | 11 | 0.6 |
| 17 Sep 2026 06:00 UTC | 11 | 1 |
| 17 Sep 2026 08:00 UTC | 11 | 1.17 |
| 17 Sep 2026 10:00 UTC | 11 | 0.3 |
| 17 Sep 2026 12:00 UTC | 11 | 0.4 |
| 17 Sep 2026 14:00 UTC | 11 | 1.4 |
| 17 Sep 2026 16:00 UTC | 6.69 | 1.4 |
| 17 Sep 2026 18:00 UTC | 6.68 | 1.4 |
| 17 Sep 2026 20:00 UTC | 6.66 | 1.52 |
| 17 Sep 2026 22:00 UTC | 6.66 | 1.68 |
| 18 Sep 2026 00:00 UTC | 6.58 | 1.66 |
| 18 Sep 2026 04:00 UTC | 6.57 | 0.1 |
| 18 Sep 2026 08:00 UTC | 6.55 | 0.1 |
| 18 Sep 2026 10:00 UTC | 6.55 | 0.4 |
| 18 Sep 2026 12:00 UTC | 6.56 | 0.4 |
| 18 Sep 2026 14:00 UTC | 6.59 | 1 |
| 18 Sep 2026 16:00 UTC | 6.58 | 0.9 |
| 18 Sep 2026 18:00 UTC | 6.54 | 1.17 |
| 18 Sep 2026 20:00 UTC | 6.54 | 1.17 |
| 18 Sep 2026 22:00 UTC | 6.53 | 1.28 |
| 19 Sep 2026 00:00 UTC | 6.53 | 0.85 |
| 19 Sep 2026 02:00 UTC | 6.54 | 1.1 |
| 19 Sep 2026 04:00 UTC | 6.54 | 0.8 |
| 19 Sep 2026 06:00 UTC | 6.67 | 0.6 |
| 19 Sep 2026 08:00 UTC | 6.67 | 0.5 |
| 19 Sep 2026 10:00 UTC | 6.67 | 1.6 |
| 19 Sep 2026 12:00 UTC | 6.65 | 0.9 |
| 19 Sep 2026 18:00 UTC | 6.65 | 2.1 |
| 19 Sep 2026 20:00 UTC | 7.96 | 2.3 |
| 19 Sep 2026 22:00 UTC | 7.9 | 2.3 |
| 20 Sep 2026 00:00 UTC | 7.9 | 2.5 |
| 20 Sep 2026 02:00 UTC | 7.87 | 2.5 |
| 20 Sep 2026 04:00 UTC | 7.87 | 2.6 |
| 20 Sep 2026 06:00 UTC | 7.87 | 0.2 |
| 20 Sep 2026 08:00 UTC | 7.87 | 0.1 |
| 20 Sep 2026 10:00 UTC | 7.82 | 0.2 |
| 20 Sep 2026 12:00 UTC | 7.78 | 2 |
| 20 Sep 2026 14:00 UTC | 4.71 | 2 |
| 20 Sep 2026 16:00 UTC | 4.61 | 0.7 |
| 20 Sep 2026 18:00 UTC | 4.61 | 1.3 |
| 20 Sep 2026 20:00 UTC | 4.53 | 1.3 |
| 20 Sep 2026 22:00 UTC | 3.64 | 1.51 |
| 21 Sep 2026 00:00 UTC | 3.48 | 1.53 |
| 21 Sep 2026 02:00 UTC | 3.48 | 2.1 |
| 21 Sep 2026 04:00 UTC | 3.48 | 2.1 |
| 21 Sep 2026 06:00 UTC | 3.55 | 0.5 |
| 21 Sep 2026 12:00 UTC | 25 | 1.13 |
| 21 Sep 2026 14:00 UTC | 23 | 0.6 |
| 21 Sep 2026 16:00 UTC | 23 | 1.05 |
| 21 Sep 2026 18:00 UTC | 23 | 2.66 |
| 21 Sep 2026 20:00 UTC | 23 | 2.35 |
| 21 Sep 2026 22:00 UTC | 23 | 1.4 |
| 22 Sep 2026 00:00 UTC | 23 | 1.83 |
| 22 Sep 2026 02:00 UTC | 23 | 1.24 |
| 22 Sep 2026 04:00 UTC | 23 | 1.3 |
| 22 Sep 2026 06:00 UTC | 20 | 1.3 |
| 22 Sep 2026 12:00 UTC | 20 | 2 |
| 22 Sep 2026 14:00 UTC | 20 | 1.64 |
| 22 Sep 2026 16:00 UTC | 20 | 2.1 |
| 22 Sep 2026 18:00 UTC | 20 | 2.6 |
| 22 Sep 2026 20:00 UTC | 20 | 3.4 |
| 22 Sep 2026 22:00 UTC | 20 | 3.4 |
| 23 Sep 2026 00:00 UTC | 20 | 0.6 |
| 23 Sep 2026 02:00 UTC | 20 | 0.8 |
| 23 Sep 2026 04:00 UTC | 20 | 0.7 |
| 23 Sep 2026 06:00 UTC | 20 | 0.1 |
| 23 Sep 2026 08:00 UTC | 4.5 | 0.7 |
| 23 Sep 2026 10:00 UTC | 18 | 0.3 |
| 23 Sep 2026 14:00 UTC | 18 | 2 |
| 23 Sep 2026 16:00 UTC | 18 | 2.2 |
| 23 Sep 2026 18:00 UTC | 17 | 1.6 |
| 23 Sep 2026 20:00 UTC | 12 | 2.4 |
| 23 Sep 2026 22:00 UTC | 12 | 2.4 |
| 24 Sep 2026 04:00 UTC | 12 | 1.4 |
| 24 Sep 2026 06:00 UTC | 12 | 1.6 |
| 24 Sep 2026 08:00 UTC | 12 | 2 |
| 24 Sep 2026 10:00 UTC | 12 | 2 |
| 24 Sep 2026 12:00 UTC | 12 | 0.7 |
| 24 Sep 2026 14:00 UTC | 12 | 0.62 |
| 24 Sep 2026 16:00 UTC | 12 | 1.3 |
| 24 Sep 2026 18:00 UTC | 12 | 1 |
| 24 Sep 2026 20:00 UTC | 12 | 2.36 |
| 24 Sep 2026 22:00 UTC | 9.5 | 2.38 |
| 25 Sep 2026 00:00 UTC | 9.49 | 2.9 |
| 25 Sep 2026 02:00 UTC | 9.49 | 1.6 |
| 25 Sep 2026 04:00 UTC | 9.48 | 2.4 |
| 25 Sep 2026 06:00 UTC | 9.48 | 1.3 |
| 25 Sep 2026 08:00 UTC | 9.47 | 1.43 |
| 25 Sep 2026 10:00 UTC | 7.99 | 2.03 |
| 25 Sep 2026 12:00 UTC | 7.99 | 1.11 |
| 25 Sep 2026 14:00 UTC | 7.98 | 2.5 |
| 25 Sep 2026 16:00 UTC | 6.6 | 1.5 |
| 25 Sep 2026 18:00 UTC | 7.95 | 0.2 |
| 25 Sep 2026 20:00 UTC | 7.8 | 0.5 |
| 26 Sep 2026 00:00 UTC | 9.29 | 0.4 |
| 26 Sep 2026 02:00 UTC | 9.25 | 1.4 |
| 26 Sep 2026 06:00 UTC | 6.1 | 0.5 |
| 26 Sep 2026 10:00 UTC | 6.1 | 0.2 |
| 26 Sep 2026 12:00 UTC | 8.14 | 0.7 |
| 26 Sep 2026 16:00 UTC | 7.07 | 0.2 |
| 26 Sep 2026 18:00 UTC | 5.99 | 0.7 |
| 26 Sep 2026 20:00 UTC | 3.84 | 2.15 |
| 26 Sep 2026 22:00 UTC | 5.94 | 3.4 |
| 27 Sep 2026 04:00 UTC | 5.94 | 0.53 |
| 27 Sep 2026 06:00 UTC | 4.06 | 1.7 |
| 27 Sep 2026 08:00 UTC | 4.06 | 0.4 |
| 27 Sep 2026 10:00 UTC | 3.43 | 0.5 |
| 27 Sep 2026 12:00 UTC | 3.19 | 0.5 |
| 27 Sep 2026 20:00 UTC | 5.63 | 1.1 |
| 27 Sep 2026 22:00 UTC | 5.59 | 1.7 |
| 28 Sep 2026 00:00 UTC | 5.56 | 1.5 |
| 28 Sep 2026 02:00 UTC | 5.6 | 1.19 |
| 28 Sep 2026 04:00 UTC | 2.85 | 1.1 |
| 28 Sep 2026 06:00 UTC | 2.6 | 1.4 |
| 28 Sep 2026 08:00 UTC | 2.6 | 1 |
| 28 Sep 2026 12:00 UTC | 2.6 | 0.2 |
| 28 Sep 2026 14:00 UTC | 2.6 | 2.1 |
| 28 Sep 2026 16:00 UTC | 7.39 | 2.1 |
| 28 Sep 2026 18:00 UTC | 7.49 | 2.1 |
| 28 Sep 2026 20:00 UTC | 7.25 | 1.25 |
| 28 Sep 2026 22:00 UTC | 7.52 | 1.3 |
| 29 Sep 2026 00:00 UTC | 3.6 | 2.86 |
| 29 Sep 2026 02:00 UTC | 5.75 | 1.3 |
| 29 Sep 2026 04:00 UTC | 4.39 | 1 |
| 29 Sep 2026 06:00 UTC | 4.39 | 1 |
| 29 Sep 2026 12:00 UTC | 5.65 | 1 |
| 29 Sep 2026 18:00 UTC | 8.36 | 1.1 |
| 29 Sep 2026 20:00 UTC | 8.32 | 1.85 |
| 29 Sep 2026 22:00 UTC | 7.76 | 1.5 |
| 30 Sep 2026 00:00 UTC | 7.68 | 1.83 |
| 30 Sep 2026 02:00 UTC | 8.1 | 1.1 |
| 30 Sep 2026 04:00 UTC | 8.08 | 1.3 |
| 30 Sep 2026 06:00 UTC | 8.08 | 1.1 |
| 30 Sep 2026 08:00 UTC | 7.89 | 0.9 |
| 30 Sep 2026 10:00 UTC | 7.89 | 0.6 |
| 30 Sep 2026 12:00 UTC | 7.24 | 0.9 |
| 30 Sep 2026 14:00 UTC | 7.19 | 1.1 |
| 30 Sep 2026 16:00 UTC | 6.98 | 1.2 |
| 30 Sep 2026 18:00 UTC | 6.06 | 1.1 |
| 30 Sep 2026 20:00 UTC | 5.28 | 1.2 |
| 30 Sep 2026 22:00 UTC | 5.11 | 0.5 |
| 1 Oct 2026 00:00 UTC | 5.11 | 0.5 |
| 1 Oct 2026 02:00 UTC | 1.95 | 1 |
| 1 Oct 2026 04:00 UTC | 1.75 | 0.9 |
| 1 Oct 2026 10:00 UTC | 4.5 | 0.7 |
| 1 Oct 2026 12:00 UTC | 4.67 | 0.7 |
| 1 Oct 2026 14:00 UTC | 4.13 | 0.8 |
| 1 Oct 2026 16:00 UTC | 4.04 | 0.8 |
| 1 Oct 2026 18:00 UTC | 5.08 | 1.3 |
| 1 Oct 2026 20:00 UTC | 6.03 | 2.2 |
| 1 Oct 2026 22:00 UTC | 6.2 | 1.3 |
| 2 Oct 2026 00:00 UTC | 6.02 | 1.8 |
| 2 Oct 2026 02:00 UTC | 3.67 | 1.1 |
| 2 Oct 2026 04:00 UTC | 3.92 | 1.1 |
| 2 Oct 2026 06:00 UTC | 3.84 | 0.5 |
| 2 Oct 2026 08:00 UTC | 3.83 | 0.6 |
| 2 Oct 2026 10:00 UTC | 3.83 | 0.7 |
| 2 Oct 2026 12:00 UTC | 3.81 | 0.74 |
| 2 Oct 2026 14:00 UTC | 4.92 | 0.7 |
| 2 Oct 2026 16:00 UTC | 5.06 | 0.9 |
| 2 Oct 2026 18:00 UTC | 4.62 | 1.5 |
| 2 Oct 2026 20:00 UTC | 4.49 | 1.9 |
| 2 Oct 2026 22:00 UTC | 4.44 | 1.8 |
| 3 Oct 2026 00:00 UTC | 3.83 | 1.5 |
| 3 Oct 2026 02:00 UTC | 3.67 | 0.6 |
| 3 Oct 2026 04:00 UTC | 2.23 | 0.5 |
| 3 Oct 2026 06:00 UTC | 3.54 | 0.3 |
| 3 Oct 2026 08:00 UTC | 3.3 | 0.6 |
| 3 Oct 2026 10:00 UTC | 3.18 | 0.4 |
| 3 Oct 2026 12:00 UTC | 3.13 | 0.6 |
| 3 Oct 2026 14:00 UTC | 3.1 | 0.6 |
| 3 Oct 2026 16:00 UTC | 2.96 | 0.5 |
| 3 Oct 2026 18:00 UTC | 3.25 | 1.04 |
| 3 Oct 2026 20:00 UTC | 3.33 | 1.2 |
| 3 Oct 2026 22:00 UTC | 3.3 | 1 |
| 4 Oct 2026 00:00 UTC | 3.31 | 1 |
| 4 Oct 2026 02:00 UTC | 3.28 | 0.87 |
| 4 Oct 2026 04:00 UTC | 1.32 | 0.5 |
| 4 Oct 2026 06:00 UTC | 3.47 | 0.6 |
| 4 Oct 2026 08:00 UTC | 4.08 | 0.61 |
| 4 Oct 2026 10:00 UTC | 4.08 | 0.3 |
| 4 Oct 2026 12:00 UTC | 4.07 | 0.6 |
| 4 Oct 2026 14:00 UTC | 4.1 | 1.32 |
| 4 Oct 2026 16:00 UTC | 4.24 | 2.16 |
| 4 Oct 2026 18:00 UTC | 3.8 | 0.84 |
| 4 Oct 2026 20:00 UTC | 4.16 | 1.1 |
| 4 Oct 2026 22:00 UTC | 3.39 | 1.2 |
| 5 Oct 2026 00:00 UTC | 3.37 | 1.19 |
| 5 Oct 2026 02:00 UTC | 3.34 | 1.35 |
| 5 Oct 2026 04:00 UTC | 3.51 | 1.36 |
| 5 Oct 2026 06:00 UTC | 3.5 | 0.5 |
| 5 Oct 2026 08:00 UTC | 3.2 | 0.4 |
| 5 Oct 2026 10:00 UTC | 3.1 | 0.5 |
| 5 Oct 2026 16:00 UTC | 4 | 0.5 |
| 5 Oct 2026 18:00 UTC | 3.8 | 0.6 |
| 5 Oct 2026 20:00 UTC | 6.5 | 0.9 |
| 5 Oct 2026 22:00 UTC | 6.4 | 1.7 |
| 6 Oct 2026 00:00 UTC | 6.4 | 1.7 |
| 6 Oct 2026 02:00 UTC | 6.4 | 1.9 |
| 6 Oct 2026 10:00 UTC | 6.64 | 0.6 |
| 6 Oct 2026 12:00 UTC | 6 | 0.6 |
| 6 Oct 2026 14:00 UTC | 6 | 0.43 |
| 6 Oct 2026 16:00 UTC | 5.98 | 0.8 |
| 6 Oct 2026 18:00 UTC | 6 | 1.9 |
| 6 Oct 2026 20:00 UTC | 5.88 | 1.7 |
| 6 Oct 2026 22:00 UTC | 4.61 | 2.11 |
| 7 Oct 2026 00:00 UTC | 4.6 | 1.68 |
| 7 Oct 2026 02:00 UTC | 5.96 | 1.14 |
| 7 Oct 2026 04:00 UTC | 5.9 | 1.04 |
| 7 Oct 2026 06:00 UTC | 4.39 | 1.1 |
| 7 Oct 2026 08:00 UTC | 4.39 | 1 |
| 7 Oct 2026 10:00 UTC | 4.39 | 1 |
| 7 Oct 2026 12:00 UTC | 4.39 | 0.7 |
| 7 Oct 2026 14:00 UTC | 4.2 | 0.8 |
| 7 Oct 2026 16:00 UTC | 4.2 | 1.2 |
| 7 Oct 2026 18:00 UTC | 4.25 | 1 |
| 7 Oct 2026 20:00 UTC | 3.99 | 0.7 |
| 8 Oct 2026 02:00 UTC | 3.81 | 1.1 |
| 8 Oct 2026 04:00 UTC | 3.88 | 1.1 |
| 8 Oct 2026 06:00 UTC | 4.22 | 1.1 |
| 8 Oct 2026 08:00 UTC | 3.47 | 1 |
ORDER № 000001 · SIMULATED
BUY 64 × ROUGH_AMETHYST_GEM
LIMIT 0.4
QUEUE AHEAD 4,182
● RESTING…
The Order Playground
Rest a simulated order in Rough Amethyst Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.
OPENS WITH THE PAPER-TRADING STAGE