Rough Opal Gem

ROUGH_OPAL_GEMno depth recorded

1,008 recorder observations from 4.96 to 4.4 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 4.4
Bid (weighted): 0.3
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 264
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

4.4bid 0.31latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Rough Opal Gem, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (264 points)

Rough Opal Gem 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	7.96	1.1
15 Sep 2026 02:00 UTC	7.92	1.1
15 Sep 2026 04:00 UTC	7.92	1.2
15 Sep 2026 06:00 UTC	7.92	1.2
15 Sep 2026 08:00 UTC	8.09	1.2
15 Sep 2026 10:00 UTC	8.09	1
15 Sep 2026 12:00 UTC	8.09	0.7
15 Sep 2026 14:00 UTC	8.09	0.8
15 Sep 2026 16:00 UTC	8.08	0.9
15 Sep 2026 18:00 UTC	8.08	0.9
15 Sep 2026 20:00 UTC	8.07	0.8
15 Sep 2026 22:00 UTC	8.07	0.6
16 Sep 2026 00:00 UTC	8.07	0.5
16 Sep 2026 02:00 UTC	7.62	0.2
16 Sep 2026 04:00 UTC	7.62	0.3
16 Sep 2026 14:00 UTC	7.28	0.2
16 Sep 2026 16:00 UTC	7.28	0.4
16 Sep 2026 18:00 UTC	7.15	0.8
16 Sep 2026 20:00 UTC	7.15	0.8
16 Sep 2026 22:00 UTC	7.28	0.8
17 Sep 2026 02:00 UTC	7.28	0.1
17 Sep 2026 06:00 UTC	7.95	0.2
17 Sep 2026 08:00 UTC	7.95	0.2
17 Sep 2026 10:00 UTC	7.95	0.1
17 Sep 2026 12:00 UTC	7.95	0.2
17 Sep 2026 14:00 UTC	7.95	0.3
17 Sep 2026 16:00 UTC	7.88	0.82
17 Sep 2026 18:00 UTC	7.88	0.9
17 Sep 2026 20:00 UTC	7.88	0.9
17 Sep 2026 22:00 UTC	7.86	1.1
18 Sep 2026 00:00 UTC	7.86	0.7
18 Sep 2026 02:00 UTC	7.86	1.1
18 Sep 2026 04:00 UTC	6.78	0.74
18 Sep 2026 06:00 UTC	6.78	0.4
18 Sep 2026 08:00 UTC	6.78	0.2
18 Sep 2026 10:00 UTC	6.8	0.3
18 Sep 2026 12:00 UTC	6.8	0.3
18 Sep 2026 14:00 UTC	5.56	0.2
18 Sep 2026 16:00 UTC	5.56	1
18 Sep 2026 18:00 UTC	5.56	0.5
18 Sep 2026 20:00 UTC	5.56	1.02
18 Sep 2026 22:00 UTC	6.41	0.85
19 Sep 2026 00:00 UTC	6.41	0.86
19 Sep 2026 02:00 UTC	6.41	0.85
19 Sep 2026 04:00 UTC	6.41	0.9
19 Sep 2026 06:00 UTC	6.41	0.9
19 Sep 2026 08:00 UTC	6.41	0.9
19 Sep 2026 10:00 UTC	6.41	1.2
19 Sep 2026 12:00 UTC	6.41	1.2
19 Sep 2026 14:00 UTC	6.41	1
19 Sep 2026 16:00 UTC	6.41	0.83
19 Sep 2026 18:00 UTC	6.41	1
19 Sep 2026 20:00 UTC	6.41	0.96
19 Sep 2026 22:00 UTC	6.41	1
20 Sep 2026 00:00 UTC	6.41	1.2
20 Sep 2026 02:00 UTC	6.41	1.3
20 Sep 2026 04:00 UTC	6.41	1.4
20 Sep 2026 06:00 UTC	6.41	0.9
20 Sep 2026 08:00 UTC	6.41	1
20 Sep 2026 10:00 UTC	6.4	1.2
20 Sep 2026 12:00 UTC	6.4	1.16
20 Sep 2026 14:00 UTC	6.4	1.1
20 Sep 2026 16:00 UTC	6.4	1.1
20 Sep 2026 18:00 UTC	6.4	1.4
20 Sep 2026 20:00 UTC	6.39	1.45
20 Sep 2026 22:00 UTC	6.38	1.7
21 Sep 2026 00:00 UTC	6.39	1.31
21 Sep 2026 02:00 UTC	6.39	1.35
21 Sep 2026 04:00 UTC	6.39	2.82
21 Sep 2026 06:00 UTC	6.39	1.1
21 Sep 2026 08:00 UTC	6.39	1.04
21 Sep 2026 10:00 UTC	6.39	1.01
21 Sep 2026 12:00 UTC	6.39	1.3
21 Sep 2026 14:00 UTC	6.39	1.3
21 Sep 2026 16:00 UTC	6.4	1.53
21 Sep 2026 18:00 UTC	6.4	1.72
21 Sep 2026 20:00 UTC	6.4	1.55
21 Sep 2026 22:00 UTC	6.39	1.9
22 Sep 2026 00:00 UTC	6.39	1.93
22 Sep 2026 02:00 UTC	6.39	1.2
22 Sep 2026 04:00 UTC	6.39	1.24
22 Sep 2026 06:00 UTC	6.39	1.55
22 Sep 2026 12:00 UTC	6.03	1.6
22 Sep 2026 14:00 UTC	6.03	1.5
22 Sep 2026 16:00 UTC	6.03	1.52
22 Sep 2026 18:00 UTC	6.03	1.94
22 Sep 2026 20:00 UTC	6.03	1.8
22 Sep 2026 22:00 UTC	6.03	1.8
23 Sep 2026 00:00 UTC	6.03	1.5
23 Sep 2026 02:00 UTC	6.03	1.5
23 Sep 2026 04:00 UTC	6.03	1.6
23 Sep 2026 06:00 UTC	6.03	1.5
23 Sep 2026 08:00 UTC	6.03	1.13
23 Sep 2026 10:00 UTC	6.03	1
23 Sep 2026 12:00 UTC	6.03	0.1
23 Sep 2026 14:00 UTC	6.03	0.1
23 Sep 2026 16:00 UTC	6.03	1.8
23 Sep 2026 18:00 UTC	5.6	3.9
23 Sep 2026 20:00 UTC	6.03	2.6
23 Sep 2026 22:00 UTC	6.03	2.4
24 Sep 2026 00:00 UTC	6.03	0.4
24 Sep 2026 02:00 UTC	6.03	0.8
24 Sep 2026 04:00 UTC	6.03	0.71
24 Sep 2026 06:00 UTC	6.03	0.4
24 Sep 2026 08:00 UTC	6.03	0.5
24 Sep 2026 10:00 UTC	6.03	0.6
24 Sep 2026 12:00 UTC	6.46	0.6
24 Sep 2026 14:00 UTC	6.46	0.9
24 Sep 2026 16:00 UTC	6.22	1.1
24 Sep 2026 18:00 UTC	5.6	2.9
24 Sep 2026 20:00 UTC	5.6	0.71
24 Sep 2026 22:00 UTC	5.6	1.6
25 Sep 2026 00:00 UTC	5.6	0.8
25 Sep 2026 02:00 UTC	5.68	1.6
25 Sep 2026 08:00 UTC	35	0.7
25 Sep 2026 10:00 UTC	35	0.8
25 Sep 2026 12:00 UTC	35	0.8
25 Sep 2026 14:00 UTC	35	3.9
25 Sep 2026 16:00 UTC	35	4.1
25 Sep 2026 22:00 UTC	35	0.9
26 Sep 2026 00:00 UTC	35	0.9
26 Sep 2026 02:00 UTC	35	1.1
26 Sep 2026 04:00 UTC	35	0.73
26 Sep 2026 06:00 UTC	35	0.5
26 Sep 2026 08:00 UTC	35	0.8
26 Sep 2026 10:00 UTC	35	0.8
26 Sep 2026 12:00 UTC	33	1.1
26 Sep 2026 14:00 UTC	33	1.5
26 Sep 2026 16:00 UTC	33	0.86
26 Sep 2026 18:00 UTC	33	0.9
26 Sep 2026 20:00 UTC	6.6	2.7
26 Sep 2026 22:00 UTC	6.6	2.3
27 Sep 2026 00:00 UTC	6.6	2.2
27 Sep 2026 02:00 UTC	5	3.1
27 Sep 2026 04:00 UTC	5	3.1
27 Sep 2026 06:00 UTC	5	3.2
27 Sep 2026 08:00 UTC	5	3.2
27 Sep 2026 10:00 UTC	5	2.5
27 Sep 2026 12:00 UTC	5	2.7
27 Sep 2026 14:00 UTC	5	0.7
27 Sep 2026 16:00 UTC	5	1
27 Sep 2026 18:00 UTC	5	3.3
27 Sep 2026 20:00 UTC	5	0.8
27 Sep 2026 22:00 UTC	5	0.3
28 Sep 2026 00:00 UTC	5	0.4
28 Sep 2026 02:00 UTC	5	0.5
28 Sep 2026 04:00 UTC	5	1
28 Sep 2026 06:00 UTC	5	1
28 Sep 2026 08:00 UTC	5	0.5
28 Sep 2026 10:00 UTC	5	0.3
28 Sep 2026 12:00 UTC	5	0.2
28 Sep 2026 14:00 UTC	5	0.6
28 Sep 2026 16:00 UTC	5	1.2
28 Sep 2026 18:00 UTC	5	0.71
28 Sep 2026 20:00 UTC	5	1
28 Sep 2026 22:00 UTC	5	1.2
29 Sep 2026 00:00 UTC	5	1.2
29 Sep 2026 02:00 UTC	4.95	0.75
29 Sep 2026 04:00 UTC	4.95	0.7
29 Sep 2026 06:00 UTC	4.95	0.8
29 Sep 2026 10:00 UTC	4.95	0.2
29 Sep 2026 12:00 UTC	4.95	0.4
29 Sep 2026 18:00 UTC	4.95	2.9
29 Sep 2026 20:00 UTC	4.93	3.1
29 Sep 2026 22:00 UTC	4.93	1
30 Sep 2026 00:00 UTC	4.93	1.2
30 Sep 2026 02:00 UTC	4.93	1
30 Sep 2026 04:00 UTC	4.93	0.6
30 Sep 2026 06:00 UTC	4.93	0.6
30 Sep 2026 08:00 UTC	4.93	0.6
30 Sep 2026 10:00 UTC	4.93	0.5
30 Sep 2026 12:00 UTC	4.93	0.6
30 Sep 2026 14:00 UTC	4.93	0.6
30 Sep 2026 16:00 UTC	4.93	0.9
30 Sep 2026 18:00 UTC	4.95	0.6
30 Sep 2026 20:00 UTC	4.95	0.6
30 Sep 2026 22:00 UTC	4.95	0.4
1 Oct 2026 02:00 UTC	4.96	1.3
1 Oct 2026 04:00 UTC	4.95	1.4
1 Oct 2026 08:00 UTC	4.96	0.4
1 Oct 2026 10:00 UTC	4.96	0.4
1 Oct 2026 12:00 UTC	4.96	0.6
1 Oct 2026 14:00 UTC	4.96	0.6
1 Oct 2026 16:00 UTC	4.64	0.7
1 Oct 2026 18:00 UTC	4.64	0.9
1 Oct 2026 20:00 UTC	4.64	1
1 Oct 2026 22:00 UTC	4.64	1
2 Oct 2026 00:00 UTC	4.64	1
2 Oct 2026 02:00 UTC	4.4	1.4
2 Oct 2026 04:00 UTC	4.4	1.4
2 Oct 2026 06:00 UTC	4.4	1.4
2 Oct 2026 08:00 UTC	4.4	1.4
2 Oct 2026 10:00 UTC	4.4	0.91
2 Oct 2026 12:00 UTC	4.4	0.9
2 Oct 2026 14:00 UTC	4.4	1.1
2 Oct 2026 16:00 UTC	4.4	1.1
2 Oct 2026 18:00 UTC	4.4	1.1
2 Oct 2026 20:00 UTC	4.4	1.1
2 Oct 2026 22:00 UTC	4.4	1
3 Oct 2026 00:00 UTC	4.4	1
3 Oct 2026 02:00 UTC	4.4	1
3 Oct 2026 04:00 UTC	4.4	1
3 Oct 2026 06:00 UTC	4.4	0.9
3 Oct 2026 08:00 UTC	4.4	0.9
3 Oct 2026 10:00 UTC	4.4	0.9
3 Oct 2026 12:00 UTC	4	0.9
3 Oct 2026 14:00 UTC	4	0.6
3 Oct 2026 16:00 UTC	4	0.3
3 Oct 2026 18:00 UTC	4	0.4
3 Oct 2026 20:00 UTC	4	0.8
3 Oct 2026 22:00 UTC	4	1
4 Oct 2026 00:00 UTC	4	1
4 Oct 2026 02:00 UTC	4	1.3
4 Oct 2026 04:00 UTC	4	1.05
4 Oct 2026 06:00 UTC	4	1.1
4 Oct 2026 08:00 UTC	4	1.1
4 Oct 2026 10:00 UTC	4	0.5
4 Oct 2026 12:00 UTC	4	0.6
4 Oct 2026 14:00 UTC	4	1
4 Oct 2026 16:00 UTC	4	1
4 Oct 2026 18:00 UTC	4	1
4 Oct 2026 20:00 UTC	3.99	0.92
4 Oct 2026 22:00 UTC	3.99	0.9
5 Oct 2026 00:00 UTC	3.99	1.5
5 Oct 2026 02:00 UTC	3.99	1.5
5 Oct 2026 04:00 UTC	3.99	1.4
5 Oct 2026 06:00 UTC	3.99	1
5 Oct 2026 08:00 UTC	3.99	0.81
5 Oct 2026 10:00 UTC	3.99	0.9
5 Oct 2026 12:00 UTC	3.99	0.7
5 Oct 2026 14:00 UTC	4.1	0.7
5 Oct 2026 16:00 UTC	4.88	0.8
5 Oct 2026 18:00 UTC	4.2	1
5 Oct 2026 20:00 UTC	4.88	1
5 Oct 2026 22:00 UTC	4.88	1
6 Oct 2026 00:00 UTC	4.88	0.8
6 Oct 2026 02:00 UTC	4.42	0.8
6 Oct 2026 04:00 UTC	4.42	0.7
6 Oct 2026 06:00 UTC	4.42	0.7
6 Oct 2026 08:00 UTC	4.42	0.7
6 Oct 2026 10:00 UTC	4.42	0.7
6 Oct 2026 12:00 UTC	4.42	0.7
6 Oct 2026 14:00 UTC	4.42	0.7
6 Oct 2026 16:00 UTC	4.42	0.8
6 Oct 2026 18:00 UTC	4.42	0.8
6 Oct 2026 20:00 UTC	4.4	0.8
6 Oct 2026 22:00 UTC	4.4	0.9
7 Oct 2026 00:00 UTC	4.4	0.9
7 Oct 2026 02:00 UTC	4.4	0.87
7 Oct 2026 04:00 UTC	4.4	0.8
7 Oct 2026 06:00 UTC	4.4	0.8
7 Oct 2026 08:00 UTC	4.4	0.6
7 Oct 2026 10:00 UTC	4.4	0.8
7 Oct 2026 12:00 UTC	4.4	0.9
7 Oct 2026 14:00 UTC	4.4	1
7 Oct 2026 16:00 UTC	4.4	1
7 Oct 2026 18:00 UTC	4.4	1.4
7 Oct 2026 20:00 UTC	4.4	0.7
7 Oct 2026 22:00 UTC	4.4	0.7
8 Oct 2026 00:00 UTC	4.4	0.7
8 Oct 2026 02:00 UTC	4.4	0.2
8 Oct 2026 04:00 UTC	4.4	0.2
8 Oct 2026 06:00 UTC	4.4	0.3
8 Oct 2026 08:00 UTC	4.4	0.31

ORDER № 000001 · SIMULATED

BUY 64 × ROUGH_OPAL_GEM

LIMIT 0.3

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Rough Opal Gem's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE