Rusty Coin

RUSTY_COINdepth recorded

1,008 recorder observations from 21.5k to 27.1k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 27,075
Bid (weighted): 23,785
Ask (touch): 27,075
Bid (touch): 23,939
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

27,074bid 23,810latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Rusty Coin, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Rusty Coin 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	25,904	22,739
15 Sep 2026 02:00 UTC	25,903	23,021
15 Sep 2026 04:00 UTC	26,298	22,883
15 Sep 2026 06:00 UTC	24,833	22,780
15 Sep 2026 08:00 UTC	25,955	22,804
15 Sep 2026 10:00 UTC	25,749	22,785
15 Sep 2026 12:00 UTC	25,747	23,002
15 Sep 2026 14:00 UTC	25,746	22,848
15 Sep 2026 16:00 UTC	25,343	21,750
15 Sep 2026 18:00 UTC	25,476	21,751
15 Sep 2026 20:00 UTC	25,744	22,114
15 Sep 2026 22:00 UTC	25,744	21,753
16 Sep 2026 00:00 UTC	25,744	21,823
16 Sep 2026 02:00 UTC	25,743	21,954
16 Sep 2026 04:00 UTC	25,742	21,954
16 Sep 2026 06:00 UTC	25,742	21,954
16 Sep 2026 08:00 UTC	25,742	22,002
16 Sep 2026 10:00 UTC	23,914	22,000
16 Sep 2026 12:00 UTC	24,555	21,954
16 Sep 2026 14:00 UTC	25,743	21,954
16 Sep 2026 16:00 UTC	25,740	21,956
16 Sep 2026 18:00 UTC	25,739	21,956
16 Sep 2026 20:00 UTC	25,743	21,956
16 Sep 2026 22:00 UTC	25,742	21,989
17 Sep 2026 00:00 UTC	25,432	22,663
17 Sep 2026 02:00 UTC	25,432	22,664
17 Sep 2026 04:00 UTC	25,432	22,806
17 Sep 2026 06:00 UTC	25,432	22,806
17 Sep 2026 08:00 UTC	25,432	22,807
17 Sep 2026 10:00 UTC	25,432	22,808
17 Sep 2026 12:00 UTC	25,432	23,143
17 Sep 2026 14:00 UTC	25,676	23,154
17 Sep 2026 16:00 UTC	25,698	23,234
17 Sep 2026 18:00 UTC	25,709	23,143
17 Sep 2026 20:00 UTC	25,743	23,143
17 Sep 2026 22:00 UTC	25,482	23,143
18 Sep 2026 00:00 UTC	25,674	23,144
18 Sep 2026 02:00 UTC	25,742	23,144
18 Sep 2026 04:00 UTC	25,742	23,144
18 Sep 2026 06:00 UTC	25,743	23,144
18 Sep 2026 08:00 UTC	25,742	23,062
18 Sep 2026 10:00 UTC	25,740	23,059
18 Sep 2026 12:00 UTC	25,740	20,000
18 Sep 2026 14:00 UTC	25,740	20,822
18 Sep 2026 16:00 UTC	25,650	22,347
18 Sep 2026 18:00 UTC	25,416	22,481
18 Sep 2026 20:00 UTC	25,415	22,309
18 Sep 2026 22:00 UTC	25,327	21,435
19 Sep 2026 00:00 UTC	25,411	21,472
19 Sep 2026 02:00 UTC	25,414	23,122
19 Sep 2026 04:00 UTC	25,414	22,583
19 Sep 2026 06:00 UTC	25,414	22,584
19 Sep 2026 08:00 UTC	25,414	22,583
19 Sep 2026 10:00 UTC	25,414	21,071
19 Sep 2026 14:00 UTC	23,208	15,008
19 Sep 2026 16:00 UTC	23,750	18,081
19 Sep 2026 18:00 UTC	23,643	18,103
19 Sep 2026 20:00 UTC	23,744	18,624
19 Sep 2026 22:00 UTC	23,748	18,401
20 Sep 2026 00:00 UTC	23,746	19,395
20 Sep 2026 02:00 UTC	24,640	19,616
20 Sep 2026 04:00 UTC	24,049	19,803
20 Sep 2026 06:00 UTC	27,730	19,998
20 Sep 2026 08:00 UTC	31,577	21,732
20 Sep 2026 10:00 UTC	23,497	19,803
20 Sep 2026 12:00 UTC	23,250	19,843
20 Sep 2026 14:00 UTC	23,496	21,011
20 Sep 2026 16:00 UTC	23,494	21,077
20 Sep 2026 20:00 UTC	66,666	36,330
20 Sep 2026 22:00 UTC	55,420	31,558
21 Sep 2026 00:00 UTC	53,614	39,001
21 Sep 2026 02:00 UTC	53,526	22,675
21 Sep 2026 04:00 UTC	40,270	29,653
21 Sep 2026 06:00 UTC	39,220	29,809
21 Sep 2026 08:00 UTC	31,385	23,616
21 Sep 2026 10:00 UTC	29,875	25,820
21 Sep 2026 12:00 UTC	29,412	25,821
21 Sep 2026 14:00 UTC	28,898	25,821
21 Sep 2026 16:00 UTC	28,216	21,030
21 Sep 2026 18:00 UTC	28,142	21,135
21 Sep 2026 20:00 UTC	28,142	21,135
21 Sep 2026 22:00 UTC	26,245	21,195
22 Sep 2026 00:00 UTC	26,929	21,194
22 Sep 2026 02:00 UTC	26,246	21,196
22 Sep 2026 04:00 UTC	26,246	21,197
22 Sep 2026 06:00 UTC	26,189	21,654
22 Sep 2026 12:00 UTC	25,331	21,654
22 Sep 2026 14:00 UTC	26,246	21,655
22 Sep 2026 16:00 UTC	25,786	21,695
22 Sep 2026 18:00 UTC	25,787	22,441
22 Sep 2026 20:00 UTC	27,751	22,442
22 Sep 2026 22:00 UTC	27,998	22,443
23 Sep 2026 00:00 UTC	27,997	23,726
23 Sep 2026 02:00 UTC	27,996	23,734
23 Sep 2026 04:00 UTC	27,590	23,940
23 Sep 2026 06:00 UTC	27,996	23,940
23 Sep 2026 08:00 UTC	27,995	23,940
23 Sep 2026 10:00 UTC	27,997	23,940
23 Sep 2026 12:00 UTC	28,142	23,941
23 Sep 2026 14:00 UTC	27,600	23,942
23 Sep 2026 16:00 UTC	28,142	23,945
23 Sep 2026 18:00 UTC	32,000	25,359
23 Sep 2026 20:00 UTC	40,266	34,705
23 Sep 2026 22:00 UTC	36,999	30,774
24 Sep 2026 00:00 UTC	36,998	28,189
24 Sep 2026 02:00 UTC	30,000	27,724
24 Sep 2026 04:00 UTC	28,288	21,000
24 Sep 2026 06:00 UTC	29,999	21,000
24 Sep 2026 08:00 UTC	29,522	21,001
24 Sep 2026 10:00 UTC	29,995	21,007
24 Sep 2026 12:00 UTC	28,355	21,515
24 Sep 2026 14:00 UTC	28,022	21,712
24 Sep 2026 16:00 UTC	26,679	22,002
24 Sep 2026 18:00 UTC	26,211	22,005
24 Sep 2026 20:00 UTC	25,060	22,002
24 Sep 2026 22:00 UTC	25,057	22,445
25 Sep 2026 00:00 UTC	25,054	22,156
25 Sep 2026 02:00 UTC	25,055	22,300
25 Sep 2026 04:00 UTC	24,843	22,002
25 Sep 2026 06:00 UTC	25,000	22,312
25 Sep 2026 08:00 UTC	24,999	22,302
25 Sep 2026 10:00 UTC	24,998	21,361
25 Sep 2026 12:00 UTC	24,993	21,365
25 Sep 2026 14:00 UTC	24,007	21,371
25 Sep 2026 16:00 UTC	24,006	21,361
25 Sep 2026 18:00 UTC	23,737	20,000
25 Sep 2026 20:00 UTC	22,402	20,000
25 Sep 2026 22:00 UTC	22,137	20,001
26 Sep 2026 00:00 UTC	22,134	20,003
26 Sep 2026 02:00 UTC	22,134	20,003
26 Sep 2026 04:00 UTC	22,131	20,003
26 Sep 2026 06:00 UTC	22,131	20,003
26 Sep 2026 08:00 UTC	22,131	20,003
26 Sep 2026 10:00 UTC	22,131	20,003
26 Sep 2026 12:00 UTC	22,130	20,004
26 Sep 2026 14:00 UTC	22,130	20,003
26 Sep 2026 16:00 UTC	22,129	20,002
26 Sep 2026 18:00 UTC	22,126	20,003
26 Sep 2026 20:00 UTC	22,124	20,004
26 Sep 2026 22:00 UTC	22,123	20,003
27 Sep 2026 00:00 UTC	21,251	20,003
27 Sep 2026 02:00 UTC	20,881	20,003
27 Sep 2026 04:00 UTC	22,122	20,000
27 Sep 2026 06:00 UTC	22,122	19,807
27 Sep 2026 08:00 UTC	22,124	19,808
27 Sep 2026 10:00 UTC	22,127	19,808
27 Sep 2026 12:00 UTC	22,126	19,807
27 Sep 2026 14:00 UTC	22,126	20,040
27 Sep 2026 16:00 UTC	22,125	22,000
27 Sep 2026 18:00 UTC	23,243	20,426
27 Sep 2026 20:00 UTC	27,859	22,816
27 Sep 2026 22:00 UTC	26,692	20,012
28 Sep 2026 00:00 UTC	26,693	20,675
28 Sep 2026 02:00 UTC	26,692	22,200
28 Sep 2026 04:00 UTC	26,692	20,911
28 Sep 2026 06:00 UTC	26,657	21,818
28 Sep 2026 08:00 UTC	26,580	21,832
28 Sep 2026 10:00 UTC	25,998	22,445
28 Sep 2026 12:00 UTC	25,440	22,445
28 Sep 2026 14:00 UTC	25,314	22,446
28 Sep 2026 16:00 UTC	24,758	22,445
28 Sep 2026 18:00 UTC	24,752	22,445
28 Sep 2026 20:00 UTC	24,752	22,448
28 Sep 2026 22:00 UTC	24,749	22,445
29 Sep 2026 00:00 UTC	24,749	22,445
29 Sep 2026 02:00 UTC	24,746	22,445
29 Sep 2026 04:00 UTC	24,740	22,445
29 Sep 2026 06:00 UTC	24,736	22,450
29 Sep 2026 08:00 UTC	24,736	22,445
29 Sep 2026 10:00 UTC	24,478	20,286
29 Sep 2026 12:00 UTC	24,126	20,287
29 Sep 2026 18:00 UTC	21,915	20,001
29 Sep 2026 20:00 UTC	21,601	20,089
29 Sep 2026 22:00 UTC	21,672	20,094
30 Sep 2026 00:00 UTC	21,587	20,301
30 Sep 2026 02:00 UTC	21,579	20,086
30 Sep 2026 04:00 UTC	21,533	20,086
30 Sep 2026 06:00 UTC	21,533	20,095
30 Sep 2026 08:00 UTC	21,581	20,091
30 Sep 2026 10:00 UTC	21,499	20,012
30 Sep 2026 12:00 UTC	21,498	20,001
30 Sep 2026 14:00 UTC	21,498	20,001
30 Sep 2026 16:00 UTC	21,498	20,001
30 Sep 2026 18:00 UTC	21,496	20,001
30 Sep 2026 20:00 UTC	21,496	20,002
30 Sep 2026 22:00 UTC	21,496	20,001
1 Oct 2026 00:00 UTC	21,496	20,010
1 Oct 2026 02:00 UTC	21,495	20,002
1 Oct 2026 04:00 UTC	21,494	20,002
1 Oct 2026 06:00 UTC	21,494	20,002
1 Oct 2026 08:00 UTC	21,495	20,002
1 Oct 2026 10:00 UTC	21,495	20,003
1 Oct 2026 12:00 UTC	21,495	20,002
1 Oct 2026 14:00 UTC	21,493	20,002
1 Oct 2026 16:00 UTC	21,493	20,002
1 Oct 2026 18:00 UTC	21,495	20,002
1 Oct 2026 20:00 UTC	21,496	20,002
1 Oct 2026 22:00 UTC	21,496	20,002
2 Oct 2026 00:00 UTC	21,607	20,011
2 Oct 2026 02:00 UTC	21,524	20,002
2 Oct 2026 04:00 UTC	21,671	20,002
2 Oct 2026 06:00 UTC	21,671	20,098
2 Oct 2026 08:00 UTC	24,097	20,086
2 Oct 2026 10:00 UTC	24,092	20,503
2 Oct 2026 12:00 UTC	21,999	20,826
2 Oct 2026 14:00 UTC	22,361	20,823
2 Oct 2026 16:00 UTC	24,088	20,900
2 Oct 2026 18:00 UTC	24,086	20,990
2 Oct 2026 20:00 UTC	24,086	21,004
2 Oct 2026 22:00 UTC	24,085	21,004
3 Oct 2026 00:00 UTC	24,085	20,991
3 Oct 2026 02:00 UTC	24,085	21,005
3 Oct 2026 04:00 UTC	24,083	21,005
3 Oct 2026 06:00 UTC	24,085	21,007
3 Oct 2026 08:00 UTC	24,082	20,823
3 Oct 2026 10:00 UTC	24,082	20,842
3 Oct 2026 12:00 UTC	24,074	20,824
3 Oct 2026 14:00 UTC	23,999	20,827
3 Oct 2026 16:00 UTC	23,998	20,832
3 Oct 2026 18:00 UTC	24,027	20,830
3 Oct 2026 20:00 UTC	24,074	21,348
3 Oct 2026 22:00 UTC	24,074	20,950
4 Oct 2026 00:00 UTC	24,072	20,002
4 Oct 2026 02:00 UTC	24,069	20,901
4 Oct 2026 04:00 UTC	24,071	21,255
4 Oct 2026 06:00 UTC	24,071	21,530
4 Oct 2026 08:00 UTC	23,988	21,785
4 Oct 2026 10:00 UTC	24,071	21,785
4 Oct 2026 12:00 UTC	24,071	21,787
4 Oct 2026 14:00 UTC	24,073	21,787
4 Oct 2026 16:00 UTC	24,085	21,791
4 Oct 2026 18:00 UTC	23,998	21,915
4 Oct 2026 20:00 UTC	24,089	22,006
4 Oct 2026 22:00 UTC	24,753	22,086
5 Oct 2026 00:00 UTC	24,732	22,355
5 Oct 2026 02:00 UTC	24,753	22,357
5 Oct 2026 04:00 UTC	24,753	22,358
5 Oct 2026 06:00 UTC	25,000	22,359
5 Oct 2026 08:00 UTC	25,997	22,359
5 Oct 2026 10:00 UTC	25,995	22,359
5 Oct 2026 12:00 UTC	25,994	22,369
5 Oct 2026 14:00 UTC	30,000	22,549
5 Oct 2026 16:00 UTC	30,000	24,644
5 Oct 2026 18:00 UTC	27,542	22,624
5 Oct 2026 20:00 UTC	27,456	23,758
5 Oct 2026 22:00 UTC	27,456	23,974
6 Oct 2026 00:00 UTC	27,456	23,915
6 Oct 2026 02:00 UTC	27,455	23,762
6 Oct 2026 04:00 UTC	27,456	24,006
6 Oct 2026 06:00 UTC	27,451	23,922
6 Oct 2026 08:00 UTC	26,615	23,787
6 Oct 2026 10:00 UTC	27,452	23,758
6 Oct 2026 12:00 UTC	27,452	23,759
6 Oct 2026 14:00 UTC	27,452	23,759
6 Oct 2026 16:00 UTC	27,451	23,843
6 Oct 2026 18:00 UTC	27,449	24,329
6 Oct 2026 20:00 UTC	27,447	24,684
6 Oct 2026 22:00 UTC	27,447	23,649
7 Oct 2026 00:00 UTC	27,446	23,905
7 Oct 2026 02:00 UTC	27,446	23,685
7 Oct 2026 04:00 UTC	27,447	22,886
7 Oct 2026 06:00 UTC	27,326	22,961
7 Oct 2026 08:00 UTC	27,446	23,486
7 Oct 2026 10:00 UTC	27,400	23,634
7 Oct 2026 12:00 UTC	27,447	23,689
7 Oct 2026 14:00 UTC	27,447	23,981
7 Oct 2026 16:00 UTC	27,448	24,729
7 Oct 2026 18:00 UTC	27,446	23,632
7 Oct 2026 20:00 UTC	27,447	23,015
7 Oct 2026 22:00 UTC	27,446	23,348
8 Oct 2026 00:00 UTC	27,448	23,437
8 Oct 2026 02:00 UTC	27,073	23,771
8 Oct 2026 04:00 UTC	27,075	23,772
8 Oct 2026 06:00 UTC	27,075	23,909
8 Oct 2026 08:00 UTC	27,074	23,810

ORDER № 000001 · SIMULATED

BUY 64 × RUSTY_COIN

LIMIT 23,785

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Rusty Coin's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE