Searing Stone

SEARING_STONEno depth recorded

1,008 recorder observations from 814.5k to 465k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 465,000
Bid (weighted): 170,753
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

465,000bid 170,752latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Searing Stone, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Searing Stone 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	249,997	117,004
15 Sep 2026 02:00 UTC	370,000	117,004
15 Sep 2026 04:00 UTC	370,000	117,005
15 Sep 2026 06:00 UTC	370,000	117,004
15 Sep 2026 08:00 UTC	370,000	117,004
15 Sep 2026 10:00 UTC	370,000	117,004
15 Sep 2026 12:00 UTC	370,000	117,004
15 Sep 2026 14:00 UTC	370,000	117,004
15 Sep 2026 16:00 UTC	250,000	117,004
15 Sep 2026 18:00 UTC	250,000	117,004
15 Sep 2026 20:00 UTC	250,000	117,004
15 Sep 2026 22:00 UTC	250,000	117,005
16 Sep 2026 00:00 UTC	250,000	117,005
16 Sep 2026 02:00 UTC	250,000	117,006
16 Sep 2026 04:00 UTC	250,000	117,006
16 Sep 2026 06:00 UTC	250,000	117,006
16 Sep 2026 08:00 UTC	250,000	117,006
16 Sep 2026 10:00 UTC	250,000	117,006
16 Sep 2026 12:00 UTC	250,000	117,006
16 Sep 2026 14:00 UTC	250,000	117,006
16 Sep 2026 16:00 UTC	250,000	117,007
16 Sep 2026 18:00 UTC	250,000	117,007
16 Sep 2026 20:00 UTC	250,000	117,007
16 Sep 2026 22:00 UTC	250,000	117,007
17 Sep 2026 00:00 UTC	250,000	117,007
17 Sep 2026 02:00 UTC	250,000	117,007
17 Sep 2026 04:00 UTC	500,000	117,007
17 Sep 2026 06:00 UTC	500,000	117,007
17 Sep 2026 08:00 UTC	500,000	117,007
17 Sep 2026 14:00 UTC	1,300,000	117,009
17 Sep 2026 16:00 UTC	300,000	117,009
17 Sep 2026 18:00 UTC	300,000	117,009
17 Sep 2026 20:00 UTC	300,000	117,009
17 Sep 2026 22:00 UTC	300,000	117,010
18 Sep 2026 00:00 UTC	300,000	117,009
18 Sep 2026 02:00 UTC	300,000	117,009
18 Sep 2026 04:00 UTC	300,000	117,009
18 Sep 2026 06:00 UTC	300,000	117,009
18 Sep 2026 08:00 UTC	300,000	117,009
18 Sep 2026 10:00 UTC	300,000	117,009
18 Sep 2026 12:00 UTC	299,999	117,007
18 Sep 2026 14:00 UTC	299,999	117,008
18 Sep 2026 16:00 UTC	299,999	117,008
18 Sep 2026 18:00 UTC	299,999	117,008
18 Sep 2026 20:00 UTC	299,999	117,009
18 Sep 2026 22:00 UTC	299,999	117,009
19 Sep 2026 00:00 UTC	299,999	117,009
19 Sep 2026 02:00 UTC	299,999	117,009
19 Sep 2026 04:00 UTC	299,999	117,009
19 Sep 2026 06:00 UTC	300,000	117,009
19 Sep 2026 08:00 UTC	300,000	117,009
19 Sep 2026 10:00 UTC	300,000	134,852
19 Sep 2026 12:00 UTC	300,000	143,110
19 Sep 2026 14:00 UTC	300,000	143,110
19 Sep 2026 16:00 UTC	300,000	143,111
19 Sep 2026 18:00 UTC	300,000	143,111
19 Sep 2026 20:00 UTC	300,000	143,112
19 Sep 2026 22:00 UTC	300,000	143,113
20 Sep 2026 00:00 UTC	300,000	121,470
20 Sep 2026 02:00 UTC	300,000	117,010
20 Sep 2026 04:00 UTC	299,999	123,110
20 Sep 2026 06:00 UTC	300,000	123,110
20 Sep 2026 08:00 UTC	300,000	126,160
20 Sep 2026 10:00 UTC	300,000	126,160
20 Sep 2026 12:00 UTC	299,999	126,161
20 Sep 2026 14:00 UTC	299,999	134,853
20 Sep 2026 16:00 UTC	299,999	134,853
20 Sep 2026 18:00 UTC	300,000	134,854
20 Sep 2026 20:00 UTC	300,000	143,112
20 Sep 2026 22:00 UTC	300,000	150,957
21 Sep 2026 00:00 UTC	300,000	150,957
21 Sep 2026 02:00 UTC	300,000	150,957
21 Sep 2026 04:00 UTC	300,000	150,957
21 Sep 2026 06:00 UTC	300,000	150,957
21 Sep 2026 08:00 UTC	300,000	150,958
21 Sep 2026 10:00 UTC	300,000	150,958
21 Sep 2026 12:00 UTC	300,000	150,958
21 Sep 2026 14:00 UTC	300,000	150,958
21 Sep 2026 16:00 UTC	299,999	150,958
21 Sep 2026 18:00 UTC	300,000	150,958
21 Sep 2026 20:00 UTC	300,000	200,000
21 Sep 2026 22:00 UTC	300,000	200,000
22 Sep 2026 00:00 UTC	300,000	150,959
22 Sep 2026 02:00 UTC	300,000	150,960
22 Sep 2026 04:00 UTC	399,999	158,412
22 Sep 2026 06:00 UTC	399,999	158,412
22 Sep 2026 12:00 UTC	399,999	170,493
22 Sep 2026 14:00 UTC	399,999	170,494
22 Sep 2026 16:00 UTC	399,999	170,495
22 Sep 2026 18:00 UTC	399,999	170,496
22 Sep 2026 20:00 UTC	399,999	170,496
22 Sep 2026 22:00 UTC	399,999	170,495
23 Sep 2026 00:00 UTC	399,999	170,495
23 Sep 2026 02:00 UTC	399,999	175,000
23 Sep 2026 04:00 UTC	399,999	175,000
23 Sep 2026 06:00 UTC	399,999	175,001
23 Sep 2026 08:00 UTC	399,999	175,001
23 Sep 2026 10:00 UTC	399,999	175,001
23 Sep 2026 12:00 UTC	399,999	175,002
23 Sep 2026 14:00 UTC	399,999	175,003
23 Sep 2026 16:00 UTC	399,999	180,001
23 Sep 2026 18:00 UTC	399,999	180,001
23 Sep 2026 20:00 UTC	399,999	180,001
23 Sep 2026 22:00 UTC	399,998	180,002
24 Sep 2026 00:00 UTC	399,998	180,003
24 Sep 2026 02:00 UTC	399,998	180,003
24 Sep 2026 04:00 UTC	399,998	180,003
24 Sep 2026 06:00 UTC	399,998	180,003
24 Sep 2026 08:00 UTC	399,998	180,003
24 Sep 2026 14:00 UTC	399,998	10
24 Sep 2026 16:00 UTC	399,998	11
24 Sep 2026 18:00 UTC	399,998	10
24 Sep 2026 20:00 UTC	300,000	10
24 Sep 2026 22:00 UTC	300,000	10
25 Sep 2026 00:00 UTC	300,000	10
25 Sep 2026 02:00 UTC	300,000	110,000
25 Sep 2026 04:00 UTC	300,000	110,000
25 Sep 2026 06:00 UTC	300,000	110,000
25 Sep 2026 08:00 UTC	300,000	110,001
25 Sep 2026 10:00 UTC	300,000	110,001
25 Sep 2026 12:00 UTC	300,000	110,000
25 Sep 2026 14:00 UTC	300,000	10
25 Sep 2026 16:00 UTC	300,000	1,173
25 Sep 2026 18:00 UTC	299,999	11
25 Sep 2026 20:00 UTC	299,999	15,000
25 Sep 2026 22:00 UTC	299,999	15,000
26 Sep 2026 00:00 UTC	299,999	39,546
26 Sep 2026 02:00 UTC	299,999	39,546
26 Sep 2026 04:00 UTC	299,999	8,338
26 Sep 2026 06:00 UTC	299,998	15,000
26 Sep 2026 08:00 UTC	299,998	17,138
26 Sep 2026 10:00 UTC	299,998	11
26 Sep 2026 12:00 UTC	299,998	12
26 Sep 2026 14:00 UTC	299,998	13
26 Sep 2026 16:00 UTC	299,998	3,803
26 Sep 2026 18:00 UTC	299,998	13
26 Sep 2026 20:00 UTC	299,998	15,013
26 Sep 2026 22:00 UTC	299,998	15,013
27 Sep 2026 00:00 UTC	299,998	15,014
27 Sep 2026 02:00 UTC	299,998	15,014
27 Sep 2026 04:00 UTC	299,999	15,014
27 Sep 2026 06:00 UTC	299,999	15,014
27 Sep 2026 08:00 UTC	299,999	15,014
27 Sep 2026 10:00 UTC	299,999	21,348
27 Sep 2026 12:00 UTC	299,999	21,284
27 Sep 2026 14:00 UTC	299,999	17,125
27 Sep 2026 16:00 UTC	249,999	22,139
27 Sep 2026 18:00 UTC	249,999	27,171
27 Sep 2026 20:00 UTC	249,999	27,462
27 Sep 2026 22:00 UTC	249,999	27,668
28 Sep 2026 00:00 UTC	249,999	27,857
28 Sep 2026 02:00 UTC	249,999	32,001
28 Sep 2026 04:00 UTC	249,999	32,001
28 Sep 2026 06:00 UTC	249,999	32,001
28 Sep 2026 08:00 UTC	249,999	32,001
28 Sep 2026 10:00 UTC	249,999	32,001
28 Sep 2026 12:00 UTC	249,999	32,001
28 Sep 2026 14:00 UTC	249,999	32,332
28 Sep 2026 16:00 UTC	249,999	32,002
28 Sep 2026 18:00 UTC	249,999	32,002
28 Sep 2026 20:00 UTC	294,036	32,002
28 Sep 2026 22:00 UTC	399,998	32,002
29 Sep 2026 00:00 UTC	399,998	32,003
29 Sep 2026 02:00 UTC	399,998	32,003
29 Sep 2026 04:00 UTC	400,000	32,003
29 Sep 2026 06:00 UTC	400,000	68,968
29 Sep 2026 08:00 UTC	400,000	32,003
29 Sep 2026 10:00 UTC	400,000	32,004
29 Sep 2026 12:00 UTC	400,000	36,489
29 Sep 2026 18:00 UTC	300,000	46,099
29 Sep 2026 20:00 UTC	300,000	67,884
29 Sep 2026 22:00 UTC	300,000	67,885
30 Sep 2026 00:00 UTC	1,499,999	72,527
30 Sep 2026 02:00 UTC	1,999,995	122,435
30 Sep 2026 04:00 UTC	1,062,124	82,072
30 Sep 2026 06:00 UTC	1,998,999	77,189
30 Sep 2026 08:00 UTC	1,998,999	85,914
30 Sep 2026 10:00 UTC	1,998,998	167,614
30 Sep 2026 12:00 UTC	1,998,985	275,546
30 Sep 2026 14:00 UTC	749,999	400,001
30 Sep 2026 16:00 UTC	1,050,370	402,502
30 Sep 2026 18:00 UTC	1,509,353	443,334
30 Sep 2026 20:00 UTC	1,899,996	666,711
30 Sep 2026 22:00 UTC	1,212,303	440,164
1 Oct 2026 00:00 UTC	1,899,985	447,812
1 Oct 2026 02:00 UTC	1,899,977	450,002
1 Oct 2026 04:00 UTC	1,532,315	450,002
1 Oct 2026 06:00 UTC	1,500,378	450,002
1 Oct 2026 08:00 UTC	1,077,475	450,002
1 Oct 2026 10:00 UTC	814,497	454,863
1 Oct 2026 12:00 UTC	814,495	263,100
1 Oct 2026 14:00 UTC	814,496	277,990
1 Oct 2026 16:00 UTC	300,000	69,318
1 Oct 2026 18:00 UTC	776,463	70,211
1 Oct 2026 20:00 UTC	784,013	100,001
1 Oct 2026 22:00 UTC	773,032	137,039
2 Oct 2026 00:00 UTC	773,029	157,144
2 Oct 2026 02:00 UTC	773,026	246,667
2 Oct 2026 04:00 UTC	773,026	246,667
2 Oct 2026 06:00 UTC	773,024	238,462
2 Oct 2026 08:00 UTC	773,023	238,462
2 Oct 2026 10:00 UTC	773,022	300,000
2 Oct 2026 12:00 UTC	773,019	346,121
2 Oct 2026 14:00 UTC	773,018	361,368
2 Oct 2026 16:00 UTC	773,014	319,649
2 Oct 2026 18:00 UTC	769,997	100,002
2 Oct 2026 20:00 UTC	769,989	100,003
2 Oct 2026 22:00 UTC	769,986	224,282
3 Oct 2026 00:00 UTC	769,986	337,199
3 Oct 2026 02:00 UTC	769,984	100,004
3 Oct 2026 04:00 UTC	769,981	150,000
3 Oct 2026 06:00 UTC	717,007	150,000
3 Oct 2026 08:00 UTC	707,979	170,833
3 Oct 2026 10:00 UTC	627,096	165,000
3 Oct 2026 12:00 UTC	566,103	150,000
3 Oct 2026 14:00 UTC	707,974	150,000
3 Oct 2026 16:00 UTC	707,970	199,237
3 Oct 2026 18:00 UTC	707,966	244,954
3 Oct 2026 20:00 UTC	665,650	150,000
3 Oct 2026 22:00 UTC	701,197	150,000
4 Oct 2026 00:00 UTC	701,104	150,000
4 Oct 2026 02:00 UTC	680,127	150,001
4 Oct 2026 04:00 UTC	692,726	150,000
4 Oct 2026 06:00 UTC	644,995	150,001
4 Oct 2026 08:00 UTC	644,994	155,000
4 Oct 2026 10:00 UTC	644,992	155,001
4 Oct 2026 12:00 UTC	644,989	164,801
4 Oct 2026 14:00 UTC	644,987	222,222
4 Oct 2026 16:00 UTC	349,999	222,224
4 Oct 2026 18:00 UTC	584,174	153,126
4 Oct 2026 20:00 UTC	499,998	173,544
4 Oct 2026 22:00 UTC	499,997	204,207
5 Oct 2026 00:00 UTC	499,995	204,208
5 Oct 2026 02:00 UTC	499,991	204,210
5 Oct 2026 04:00 UTC	499,991	204,208
5 Oct 2026 06:00 UTC	499,993	204,207
5 Oct 2026 08:00 UTC	499,991	204,207
5 Oct 2026 10:00 UTC	499,990	204,207
5 Oct 2026 12:00 UTC	499,989	218,996
5 Oct 2026 14:00 UTC	499,990	218,996
5 Oct 2026 16:00 UTC	499,989	218,997
5 Oct 2026 18:00 UTC	499,987	218,997
5 Oct 2026 20:00 UTC	499,986	218,997
5 Oct 2026 22:00 UTC	499,983	218,997
6 Oct 2026 00:00 UTC	499,983	155,001
6 Oct 2026 02:00 UTC	499,983	155,001
6 Oct 2026 04:00 UTC	499,982	155,001
6 Oct 2026 06:00 UTC	499,982	155,001
6 Oct 2026 08:00 UTC	499,982	155,001
6 Oct 2026 10:00 UTC	499,983	155,001
6 Oct 2026 12:00 UTC	499,982	155,001
6 Oct 2026 14:00 UTC	499,983	155,001
6 Oct 2026 16:00 UTC	499,981	155,001
6 Oct 2026 18:00 UTC	499,980	155,001
6 Oct 2026 20:00 UTC	498,631	155,001
6 Oct 2026 22:00 UTC	480,000	155,002
7 Oct 2026 00:00 UTC	480,000	155,002
7 Oct 2026 02:00 UTC	479,999	155,002
7 Oct 2026 04:00 UTC	479,999	155,002
7 Oct 2026 06:00 UTC	477,359	155,002
7 Oct 2026 08:00 UTC	471,595	155,002
7 Oct 2026 10:00 UTC	472,923	155,002
7 Oct 2026 12:00 UTC	472,958	155,002
7 Oct 2026 14:00 UTC	472,240	155,002
7 Oct 2026 16:00 UTC	471,674	155,002
7 Oct 2026 18:00 UTC	471,544	155,003
7 Oct 2026 20:00 UTC	474,094	155,002
7 Oct 2026 22:00 UTC	469,997	155,003
8 Oct 2026 00:00 UTC	471,602	155,244
8 Oct 2026 02:00 UTC	465,000	155,245
8 Oct 2026 04:00 UTC	465,000	155,651
8 Oct 2026 06:00 UTC	465,000	170,752
8 Oct 2026 08:00 UTC	465,000	170,752

ORDER № 000001 · SIMULATED

BUY 64 × SEARING_STONE

LIMIT 170,753

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Searing Stone's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE