Shard Abyssal Lantern

SHARD_ABYSSAL_LANTERNno depth recorded

1,007 recorder observations from 147.8k to 126.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 126,704
Bid (weighted): 26,729
Ask (touch): —
Bid (touch): —
Live ticks: 1,007
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

126,704bid 45,161latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Abyssal Lantern, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Shard Abyssal Lantern 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	157,916	433
15 Sep 2026 02:00 UTC	157,915	486
15 Sep 2026 04:00 UTC	157,915	353
15 Sep 2026 06:00 UTC	157,915	353
15 Sep 2026 08:00 UTC	157,915	391
15 Sep 2026 10:00 UTC	157,915	482
15 Sep 2026 12:00 UTC	157,915	473
15 Sep 2026 14:00 UTC	157,915	665
15 Sep 2026 16:00 UTC	157,913	576
15 Sep 2026 18:00 UTC	157,911	679
15 Sep 2026 20:00 UTC	157,911	677
15 Sep 2026 22:00 UTC	157,911	625
16 Sep 2026 00:00 UTC	157,911	73,648
16 Sep 2026 02:00 UTC	157,911	76,456
16 Sep 2026 04:00 UTC	157,911	73,758
16 Sep 2026 06:00 UTC	157,911	73,912
16 Sep 2026 08:00 UTC	157,911	73,907
16 Sep 2026 10:00 UTC	157,911	75,961
16 Sep 2026 12:00 UTC	157,910	75,042
16 Sep 2026 14:00 UTC	157,910	1,224
16 Sep 2026 16:00 UTC	157,908	856
16 Sep 2026 18:00 UTC	157,908	905
16 Sep 2026 20:00 UTC	157,908	976
16 Sep 2026 22:00 UTC	157,907	80,783
17 Sep 2026 00:00 UTC	151,116	77,953
17 Sep 2026 02:00 UTC	151,114	90,000
17 Sep 2026 04:00 UTC	151,113	90,001
17 Sep 2026 06:00 UTC	151,113	90,001
17 Sep 2026 08:00 UTC	151,113	90,001
17 Sep 2026 10:00 UTC	151,113	90,001
17 Sep 2026 12:00 UTC	151,111	90,001
17 Sep 2026 14:00 UTC	151,110	81,131
17 Sep 2026 16:00 UTC	151,108	81,132
17 Sep 2026 18:00 UTC	100,000	81,132
17 Sep 2026 20:00 UTC	100,000	81,132
17 Sep 2026 22:00 UTC	99,999	81,131
18 Sep 2026 00:00 UTC	99,999	81,131
18 Sep 2026 02:00 UTC	99,999	81,131
18 Sep 2026 04:00 UTC	99,999	81,131
18 Sep 2026 06:00 UTC	99,999	81,131
18 Sep 2026 08:00 UTC	99,999	81,131
18 Sep 2026 10:00 UTC	99,999	66,667
18 Sep 2026 12:00 UTC	99,998	66,668
18 Sep 2026 14:00 UTC	99,998	66,668
18 Sep 2026 16:00 UTC	99,998	66,668
18 Sep 2026 18:00 UTC	99,998	66,668
18 Sep 2026 20:00 UTC	99,997	66,668
18 Sep 2026 22:00 UTC	99,998	66,668
19 Sep 2026 00:00 UTC	99,998	66,669
19 Sep 2026 02:00 UTC	99,998	66,669
19 Sep 2026 04:00 UTC	99,997	66,669
19 Sep 2026 06:00 UTC	99,997	68,335
19 Sep 2026 08:00 UTC	99,997	68,335
19 Sep 2026 10:00 UTC	99,997	68,335
19 Sep 2026 12:00 UTC	99,997	66,668
19 Sep 2026 14:00 UTC	99,996	66,668
19 Sep 2026 16:00 UTC	88,215	66,668
19 Sep 2026 18:00 UTC	87,723	66,668
19 Sep 2026 20:00 UTC	86,347	66,668
19 Sep 2026 22:00 UTC	86,346	66,668
20 Sep 2026 00:00 UTC	86,346	66,669
20 Sep 2026 04:00 UTC	86,346	10,000
20 Sep 2026 06:00 UTC	86,345	10,000
20 Sep 2026 08:00 UTC	86,345	11,161
20 Sep 2026 10:00 UTC	86,345	11,662
20 Sep 2026 12:00 UTC	85,219	17,446
20 Sep 2026 14:00 UTC	79,455	17,954
20 Sep 2026 16:00 UTC	79,455	17,196
20 Sep 2026 18:00 UTC	84,244	34,858
20 Sep 2026 20:00 UTC	85,049	26,677
20 Sep 2026 22:00 UTC	79,454	32,545
21 Sep 2026 00:00 UTC	79,454	29,891
21 Sep 2026 02:00 UTC	79,454	32,626
21 Sep 2026 04:00 UTC	79,454	35,295
21 Sep 2026 06:00 UTC	77,511	35,350
21 Sep 2026 08:00 UTC	77,969	35,334
21 Sep 2026 10:00 UTC	78,023	33,871
21 Sep 2026 12:00 UTC	79,012	33,118
21 Sep 2026 14:00 UTC	76,483	35,412
21 Sep 2026 16:00 UTC	67,518	35,413
21 Sep 2026 18:00 UTC	67,518	35,802
21 Sep 2026 20:00 UTC	67,518	35,507
21 Sep 2026 22:00 UTC	67,518	35,900
22 Sep 2026 00:00 UTC	67,518	36,156
22 Sep 2026 02:00 UTC	68,970	36,146
22 Sep 2026 04:00 UTC	69,118	36,125
22 Sep 2026 06:00 UTC	69,393	36,168
22 Sep 2026 12:00 UTC	67,518	38,545
22 Sep 2026 14:00 UTC	67,518	38,545
22 Sep 2026 16:00 UTC	67,518	38,545
22 Sep 2026 18:00 UTC	67,518	38,545
22 Sep 2026 20:00 UTC	79,454	38,546
22 Sep 2026 22:00 UTC	86,344	40,591
23 Sep 2026 00:00 UTC	86,344	40,593
23 Sep 2026 02:00 UTC	86,344	40,594
23 Sep 2026 04:00 UTC	86,344	40,596
23 Sep 2026 06:00 UTC	86,344	40,598
23 Sep 2026 08:00 UTC	86,344	40,598
23 Sep 2026 10:00 UTC	86,344	40,599
23 Sep 2026 12:00 UTC	86,344	40,599
23 Sep 2026 14:00 UTC	86,344	40,600
23 Sep 2026 16:00 UTC	86,344	40,600
23 Sep 2026 18:00 UTC	86,344	40,601
23 Sep 2026 20:00 UTC	86,344	40,602
23 Sep 2026 22:00 UTC	86,344	40,602
24 Sep 2026 00:00 UTC	86,344	40,604
24 Sep 2026 02:00 UTC	86,344	42,893
24 Sep 2026 04:00 UTC	86,344	42,896
24 Sep 2026 06:00 UTC	86,344	42,897
24 Sep 2026 08:00 UTC	86,344	42,897
24 Sep 2026 10:00 UTC	99,998	42,895
24 Sep 2026 12:00 UTC	99,998	42,896
24 Sep 2026 14:00 UTC	99,998	42,897
24 Sep 2026 16:00 UTC	99,998	42,898
24 Sep 2026 18:00 UTC	99,998	42,898
24 Sep 2026 20:00 UTC	99,998	42,899
24 Sep 2026 22:00 UTC	99,998	42,899
25 Sep 2026 00:00 UTC	99,998	42,899
25 Sep 2026 02:00 UTC	99,997	42,900
25 Sep 2026 04:00 UTC	99,997	42,900
25 Sep 2026 06:00 UTC	99,997	42,900
25 Sep 2026 08:00 UTC	99,997	42,901
25 Sep 2026 10:00 UTC	99,997	42,901
25 Sep 2026 12:00 UTC	99,997	42,901
25 Sep 2026 14:00 UTC	99,997	51,113
25 Sep 2026 16:00 UTC	96,997	70,001
25 Sep 2026 18:00 UTC	96,997	57,889
25 Sep 2026 20:00 UTC	96,997	56,779
25 Sep 2026 22:00 UTC	96,997	58,026
26 Sep 2026 00:00 UTC	96,997	58,008
26 Sep 2026 02:00 UTC	96,997	55,090
26 Sep 2026 04:00 UTC	96,997	54,976
26 Sep 2026 06:00 UTC	96,997	54,883
26 Sep 2026 08:00 UTC	96,997	56,827
26 Sep 2026 10:00 UTC	96,997	56,827
26 Sep 2026 12:00 UTC	96,997	65,161
26 Sep 2026 14:00 UTC	96,997	68,031
26 Sep 2026 18:00 UTC	107,029	70,966
26 Sep 2026 22:00 UTC	500,000	70,962
27 Sep 2026 00:00 UTC	170,000	71,354
27 Sep 2026 02:00 UTC	170,000	71,354
27 Sep 2026 04:00 UTC	170,000	71,459
27 Sep 2026 06:00 UTC	160,628	71,459
27 Sep 2026 08:00 UTC	160,628	74,114
27 Sep 2026 10:00 UTC	160,628	74,538
27 Sep 2026 12:00 UTC	160,628	74,688
27 Sep 2026 14:00 UTC	160,628	75,882
27 Sep 2026 16:00 UTC	160,628	76,290
27 Sep 2026 18:00 UTC	170,000	76,290
27 Sep 2026 20:00 UTC	170,000	76,292
27 Sep 2026 22:00 UTC	169,999	76,291
28 Sep 2026 00:00 UTC	169,998	75,936
28 Sep 2026 02:00 UTC	169,999	70,948
28 Sep 2026 04:00 UTC	169,998	69,074
28 Sep 2026 06:00 UTC	169,998	79,091
28 Sep 2026 08:00 UTC	169,998	80,071
28 Sep 2026 10:00 UTC	169,998	79,261
28 Sep 2026 12:00 UTC	169,998	80,033
28 Sep 2026 14:00 UTC	169,998	81,995
28 Sep 2026 16:00 UTC	169,997	79,244
28 Sep 2026 18:00 UTC	169,997	82,777
28 Sep 2026 20:00 UTC	169,997	82,758
28 Sep 2026 22:00 UTC	169,997	82,972
29 Sep 2026 00:00 UTC	169,997	83,773
29 Sep 2026 02:00 UTC	169,997	85,438
29 Sep 2026 04:00 UTC	169,858	85,438
29 Sep 2026 06:00 UTC	161,541	85,438
29 Sep 2026 08:00 UTC	161,540	85,438
29 Sep 2026 10:00 UTC	161,540	85,500
29 Sep 2026 12:00 UTC	161,540	85,438
29 Sep 2026 18:00 UTC	153,930	85,441
29 Sep 2026 20:00 UTC	153,930	85,441
29 Sep 2026 22:00 UTC	153,930	87,127
30 Sep 2026 00:00 UTC	153,929	87,447
30 Sep 2026 02:00 UTC	153,929	87,851
30 Sep 2026 04:00 UTC	153,929	78,444
30 Sep 2026 06:00 UTC	153,929	78,382
30 Sep 2026 08:00 UTC	153,929	92,881
30 Sep 2026 10:00 UTC	153,929	92,881
30 Sep 2026 12:00 UTC	153,929	92,881
30 Sep 2026 14:00 UTC	153,929	92,881
30 Sep 2026 16:00 UTC	153,928	93,255
30 Sep 2026 18:00 UTC	153,928	93,048
30 Sep 2026 20:00 UTC	153,928	93,170
30 Sep 2026 22:00 UTC	153,928	92,881
1 Oct 2026 00:00 UTC	153,928	92,881
1 Oct 2026 02:00 UTC	147,822	92,881
1 Oct 2026 04:00 UTC	147,822	92,881
1 Oct 2026 06:00 UTC	147,821	92,881
1 Oct 2026 08:00 UTC	147,821	92,881
1 Oct 2026 10:00 UTC	147,821	92,881
1 Oct 2026 12:00 UTC	147,821	92,881
1 Oct 2026 14:00 UTC	147,821	92,882
1 Oct 2026 16:00 UTC	142,326	92,882
1 Oct 2026 18:00 UTC	147,820	92,882
1 Oct 2026 20:00 UTC	147,820	92,882
1 Oct 2026 22:00 UTC	147,819	92,883
2 Oct 2026 00:00 UTC	147,819	92,883
2 Oct 2026 02:00 UTC	147,819	92,883
2 Oct 2026 04:00 UTC	147,819	92,884
2 Oct 2026 06:00 UTC	147,819	92,884
2 Oct 2026 08:00 UTC	147,819	92,884
2 Oct 2026 10:00 UTC	147,819	92,884
2 Oct 2026 12:00 UTC	147,819	92,884
2 Oct 2026 14:00 UTC	147,818	92,885
2 Oct 2026 16:00 UTC	147,817	92,885
2 Oct 2026 18:00 UTC	147,816	96,143
2 Oct 2026 20:00 UTC	147,815	99,316
2 Oct 2026 22:00 UTC	147,815	103,075
3 Oct 2026 00:00 UTC	147,814	110,000
3 Oct 2026 02:00 UTC	147,813	110,001
3 Oct 2026 04:00 UTC	145,000	103,075
3 Oct 2026 06:00 UTC	145,000	103,075
3 Oct 2026 08:00 UTC	144,998	103,075
3 Oct 2026 10:00 UTC	144,997	103,075
3 Oct 2026 12:00 UTC	144,997	103,454
3 Oct 2026 14:00 UTC	144,997	105,172
3 Oct 2026 16:00 UTC	144,995	103,075
3 Oct 2026 18:00 UTC	144,993	103,075
3 Oct 2026 20:00 UTC	144,992	103,075
3 Oct 2026 22:00 UTC	144,991	103,075
4 Oct 2026 00:00 UTC	144,989	103,075
4 Oct 2026 02:00 UTC	144,989	103,076
4 Oct 2026 04:00 UTC	144,988	103,076
4 Oct 2026 06:00 UTC	144,988	103,076
4 Oct 2026 08:00 UTC	144,987	103,076
4 Oct 2026 10:00 UTC	144,986	103,076
4 Oct 2026 12:00 UTC	144,985	103,075
4 Oct 2026 14:00 UTC	140,793	103,075
4 Oct 2026 16:00 UTC	140,793	103,075
4 Oct 2026 18:00 UTC	140,793	103,075
4 Oct 2026 20:00 UTC	140,793	103,075
4 Oct 2026 22:00 UTC	140,793	103,075
5 Oct 2026 00:00 UTC	140,791	103,076
5 Oct 2026 02:00 UTC	140,790	103,076
5 Oct 2026 04:00 UTC	140,788	103,076
5 Oct 2026 06:00 UTC	140,788	103,076
5 Oct 2026 08:00 UTC	140,788	103,075
5 Oct 2026 12:00 UTC	126,709	1.21
5 Oct 2026 14:00 UTC	126,709	1,259
5 Oct 2026 16:00 UTC	126,708	5,740
5 Oct 2026 18:00 UTC	126,708	8,596
5 Oct 2026 20:00 UTC	126,706	10,580
5 Oct 2026 22:00 UTC	126,706	12,830
6 Oct 2026 00:00 UTC	126,706	16,736
6 Oct 2026 02:00 UTC	126,705	16,909
6 Oct 2026 04:00 UTC	126,705	18,439
6 Oct 2026 06:00 UTC	126,705	20,150
6 Oct 2026 08:00 UTC	126,705	19,452
6 Oct 2026 10:00 UTC	126,705	18,352
6 Oct 2026 12:00 UTC	126,705	17,455
6 Oct 2026 14:00 UTC	126,705	18,505
6 Oct 2026 16:00 UTC	126,705	20,656
6 Oct 2026 18:00 UTC	126,704	20,758
6 Oct 2026 20:00 UTC	126,704	21,475
6 Oct 2026 22:00 UTC	126,704	23,637
7 Oct 2026 00:00 UTC	126,704	15,574
7 Oct 2026 02:00 UTC	126,704	15,750
7 Oct 2026 04:00 UTC	126,704	15,184
7 Oct 2026 06:00 UTC	126,704	16,902
7 Oct 2026 08:00 UTC	126,704	37,295
7 Oct 2026 10:00 UTC	126,704	38,058
7 Oct 2026 12:00 UTC	126,704	38,058
7 Oct 2026 14:00 UTC	126,703	38,124
7 Oct 2026 16:00 UTC	126,703	39,458
7 Oct 2026 18:00 UTC	126,703	19,729
7 Oct 2026 20:00 UTC	126,703	22,649
7 Oct 2026 22:00 UTC	126,703	43,780
8 Oct 2026 00:00 UTC	126,704	43,377
8 Oct 2026 02:00 UTC	126,704	43,181
8 Oct 2026 04:00 UTC	126,704	43,181
8 Oct 2026 06:00 UTC	126,704	45,790
8 Oct 2026 08:00 UTC	126,704	45,161

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_ABYSSAL_LANTERN

LIMIT 26,729

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Abyssal Lantern's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE