Shard Ant

SHARD_ANTno depth recorded

1,008 recorder observations from 26.7k to 60k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 60,000
Bid (weighted): 31,029
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

59,999bid 31,028latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Ant, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Ant 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	70,727	44,669
15 Sep 2026 02:00 UTC	70,725	44,669
15 Sep 2026 04:00 UTC	70,723	44,669
15 Sep 2026 06:00 UTC	70,721	44,669
15 Sep 2026 08:00 UTC	70,720	44,669
15 Sep 2026 10:00 UTC	70,718	44,669
15 Sep 2026 12:00 UTC	68,113	44,669
15 Sep 2026 14:00 UTC	68,113	44,669
15 Sep 2026 16:00 UTC	65,766	44,669
15 Sep 2026 18:00 UTC	65,765	44,669
15 Sep 2026 20:00 UTC	65,029	44,668
15 Sep 2026 22:00 UTC	63,654	45,618
16 Sep 2026 00:00 UTC	61,847	45,620
16 Sep 2026 02:00 UTC	60,223	45,620
16 Sep 2026 04:00 UTC	60,222	45,620
16 Sep 2026 06:00 UTC	60,221	45,620
16 Sep 2026 08:00 UTC	60,221	45,620
16 Sep 2026 10:00 UTC	60,221	45,620
16 Sep 2026 12:00 UTC	60,220	46,350
16 Sep 2026 14:00 UTC	60,218	45,620
16 Sep 2026 16:00 UTC	60,217	45,621
16 Sep 2026 18:00 UTC	58,756	45,621
16 Sep 2026 20:00 UTC	58,756	45,621
16 Sep 2026 22:00 UTC	58,000	45,621
17 Sep 2026 00:00 UTC	57,999	45,621
17 Sep 2026 02:00 UTC	57,887	45,621
17 Sep 2026 04:00 UTC	57,375	45,621
17 Sep 2026 06:00 UTC	56,758	45,621
17 Sep 2026 08:00 UTC	56,758	45,621
17 Sep 2026 10:00 UTC	57,607	45,621
17 Sep 2026 12:00 UTC	55,709	45,621
17 Sep 2026 14:00 UTC	54,636	45,621
17 Sep 2026 16:00 UTC	53,738	45,621
17 Sep 2026 18:00 UTC	53,737	45,621
17 Sep 2026 20:00 UTC	53,574	45,621
17 Sep 2026 22:00 UTC	52,924	45,621
18 Sep 2026 00:00 UTC	52,922	45,621
18 Sep 2026 02:00 UTC	52,922	45,621
18 Sep 2026 04:00 UTC	52,921	45,621
18 Sep 2026 06:00 UTC	52,921	45,621
18 Sep 2026 08:00 UTC	51,451	45,620
18 Sep 2026 14:00 UTC	49,998	26,124
18 Sep 2026 16:00 UTC	49,998	26,125
18 Sep 2026 18:00 UTC	49,998	26,125
18 Sep 2026 20:00 UTC	49,998	26,125
18 Sep 2026 22:00 UTC	49,998	26,125
19 Sep 2026 00:00 UTC	49,998	26,125
19 Sep 2026 02:00 UTC	49,998	26,125
19 Sep 2026 04:00 UTC	49,998	26,125
19 Sep 2026 06:00 UTC	49,903	26,125
19 Sep 2026 08:00 UTC	47,610	26,125
19 Sep 2026 10:00 UTC	47,610	26,125
19 Sep 2026 12:00 UTC	50,083	26,269
19 Sep 2026 14:00 UTC	50,442	26,126
19 Sep 2026 16:00 UTC	48,370	26,126
19 Sep 2026 18:00 UTC	52,921	27,500
19 Sep 2026 20:00 UTC	52,921	27,500
19 Sep 2026 22:00 UTC	52,921	27,500
20 Sep 2026 00:00 UTC	52,922	28,773
20 Sep 2026 02:00 UTC	52,922	29,981
20 Sep 2026 04:00 UTC	52,922	29,983
20 Sep 2026 06:00 UTC	50,628	29,981
20 Sep 2026 08:00 UTC	48,563	29,981
20 Sep 2026 10:00 UTC	50,628	29,981
20 Sep 2026 12:00 UTC	52,922	29,981
20 Sep 2026 14:00 UTC	61,847	29,981
20 Sep 2026 16:00 UTC	61,846	29,981
20 Sep 2026 18:00 UTC	61,846	31,657
20 Sep 2026 20:00 UTC	61,846	33,420
20 Sep 2026 22:00 UTC	61,845	39,595
21 Sep 2026 00:00 UTC	61,845	39,595
21 Sep 2026 02:00 UTC	61,844	39,595
21 Sep 2026 04:00 UTC	61,844	39,596
21 Sep 2026 06:00 UTC	59,618	39,596
21 Sep 2026 08:00 UTC	59,618	39,596
21 Sep 2026 10:00 UTC	59,617	39,596
21 Sep 2026 12:00 UTC	57,614	39,596
21 Sep 2026 14:00 UTC	57,613	39,597
21 Sep 2026 16:00 UTC	55,811	39,598
21 Sep 2026 18:00 UTC	52,803	39,793
21 Sep 2026 20:00 UTC	52,802	39,744
21 Sep 2026 22:00 UTC	52,801	39,721
22 Sep 2026 00:00 UTC	52,800	39,660
22 Sep 2026 02:00 UTC	52,799	39,758
22 Sep 2026 04:00 UTC	51,550	40,327
22 Sep 2026 06:00 UTC	51,550	39,827
22 Sep 2026 12:00 UTC	51,548	40,327
22 Sep 2026 14:00 UTC	51,547	40,327
22 Sep 2026 16:00 UTC	49,264	40,327
22 Sep 2026 18:00 UTC	49,414	40,327
22 Sep 2026 20:00 UTC	51,546	40,327
22 Sep 2026 22:00 UTC	51,546	40,327
23 Sep 2026 00:00 UTC	51,546	39,595
23 Sep 2026 02:00 UTC	51,546	39,596
23 Sep 2026 04:00 UTC	51,545	39,596
23 Sep 2026 06:00 UTC	51,545	40,193
23 Sep 2026 08:00 UTC	51,545	40,193
23 Sep 2026 10:00 UTC	51,545	40,193
23 Sep 2026 12:00 UTC	51,545	40,194
23 Sep 2026 14:00 UTC	51,545	40,761
23 Sep 2026 16:00 UTC	51,544	40,762
23 Sep 2026 18:00 UTC	51,544	40,762
23 Sep 2026 20:00 UTC	51,544	40,762
23 Sep 2026 22:00 UTC	51,313	40,762
24 Sep 2026 00:00 UTC	51,545	40,762
24 Sep 2026 02:00 UTC	50,467	40,762
24 Sep 2026 04:00 UTC	51,545	40,762
24 Sep 2026 06:00 UTC	52,561	40,762
24 Sep 2026 08:00 UTC	52,561	40,762
24 Sep 2026 10:00 UTC	52,561	40,763
24 Sep 2026 12:00 UTC	52,482	40,763
24 Sep 2026 14:00 UTC	52,561	40,763
24 Sep 2026 16:00 UTC	52,561	40,763
24 Sep 2026 18:00 UTC	52,561	40,763
24 Sep 2026 20:00 UTC	52,561	40,763
24 Sep 2026 22:00 UTC	52,560	40,763
25 Sep 2026 00:00 UTC	52,560	40,763
25 Sep 2026 02:00 UTC	52,560	40,763
25 Sep 2026 04:00 UTC	52,560	40,763
25 Sep 2026 06:00 UTC	52,560	40,763
25 Sep 2026 08:00 UTC	52,037	40,763
25 Sep 2026 10:00 UTC	52,559	40,763
25 Sep 2026 12:00 UTC	52,559	40,763
25 Sep 2026 14:00 UTC	52,560	40,763
25 Sep 2026 16:00 UTC	52,559	40,763
25 Sep 2026 18:00 UTC	52,560	40,763
25 Sep 2026 20:00 UTC	52,561	40,763
25 Sep 2026 22:00 UTC	51,381	40,763
26 Sep 2026 00:00 UTC	52,561	40,763
26 Sep 2026 02:00 UTC	61,692	40,763
26 Sep 2026 04:00 UTC	61,846	40,763
26 Sep 2026 06:00 UTC	75,000	40,763
26 Sep 2026 08:00 UTC	75,000	40,763
26 Sep 2026 10:00 UTC	75,000	40,763
26 Sep 2026 12:00 UTC	75,000	40,763
26 Sep 2026 14:00 UTC	74,999	40,764
26 Sep 2026 16:00 UTC	85,000	40,764
26 Sep 2026 18:00 UTC	80,576	40,764
26 Sep 2026 20:00 UTC	85,000	40,764
26 Sep 2026 22:00 UTC	85,000	40,764
27 Sep 2026 00:00 UTC	80,576	40,764
27 Sep 2026 02:00 UTC	80,576	40,764
27 Sep 2026 04:00 UTC	80,576	40,764
27 Sep 2026 06:00 UTC	80,576	40,764
27 Sep 2026 08:00 UTC	80,575	40,764
27 Sep 2026 10:00 UTC	80,575	40,764
27 Sep 2026 12:00 UTC	80,575	40,764
27 Sep 2026 14:00 UTC	80,574	40,764
27 Sep 2026 16:00 UTC	80,574	40,764
27 Sep 2026 18:00 UTC	80,574	40,764
27 Sep 2026 20:00 UTC	80,574	40,765
27 Sep 2026 22:00 UTC	80,573	40,765
28 Sep 2026 00:00 UTC	74,999	40,765
28 Sep 2026 02:00 UTC	74,998	40,765
28 Sep 2026 04:00 UTC	74,998	40,765
28 Sep 2026 06:00 UTC	74,998	40,765
28 Sep 2026 08:00 UTC	71,574	40,766
28 Sep 2026 10:00 UTC	71,573	42,306
28 Sep 2026 12:00 UTC	71,571	40,765
28 Sep 2026 14:00 UTC	68,489	40,765
28 Sep 2026 16:00 UTC	65,713	40,766
28 Sep 2026 18:00 UTC	65,006	40,766
28 Sep 2026 20:00 UTC	63,215	40,766
28 Sep 2026 22:00 UTC	63,214	40,766
29 Sep 2026 00:00 UTC	63,213	40,766
29 Sep 2026 02:00 UTC	63,213	40,766
29 Sep 2026 04:00 UTC	60,967	40,766
29 Sep 2026 06:00 UTC	60,966	40,766
29 Sep 2026 08:00 UTC	60,965	40,766
29 Sep 2026 10:00 UTC	60,964	40,766
29 Sep 2026 12:00 UTC	60,963	40,765
29 Sep 2026 20:00 UTC	52,238	5,699
29 Sep 2026 22:00 UTC	48,469	6,902
30 Sep 2026 00:00 UTC	48,639	8,456
30 Sep 2026 02:00 UTC	44,083	7,943
30 Sep 2026 04:00 UTC	40,448	8,368
30 Sep 2026 06:00 UTC	37,657	10,166
30 Sep 2026 08:00 UTC	35,054	10,284
30 Sep 2026 10:00 UTC	33,895	10,252
30 Sep 2026 12:00 UTC	34,117	10,291
30 Sep 2026 14:00 UTC	30,645	10,651
30 Sep 2026 16:00 UTC	28,879	10,712
30 Sep 2026 18:00 UTC	27,369	10,823
30 Sep 2026 20:00 UTC	27,369	11,296
30 Sep 2026 22:00 UTC	27,369	11,270
1 Oct 2026 00:00 UTC	27,368	12,175
1 Oct 2026 02:00 UTC	27,368	14,417
1 Oct 2026 04:00 UTC	27,368	14,373
1 Oct 2026 06:00 UTC	27,368	14,373
1 Oct 2026 08:00 UTC	27,368	14,461
1 Oct 2026 10:00 UTC	26,699	14,461
1 Oct 2026 12:00 UTC	26,483	14,461
1 Oct 2026 14:00 UTC	27,255	14,461
1 Oct 2026 16:00 UTC	27,367	14,461
1 Oct 2026 18:00 UTC	27,366	14,461
1 Oct 2026 20:00 UTC	27,364	14,462
1 Oct 2026 22:00 UTC	26,882	14,463
2 Oct 2026 00:00 UTC	26,073	14,463
2 Oct 2026 02:00 UTC	26,073	14,463
2 Oct 2026 04:00 UTC	26,073	14,463
2 Oct 2026 06:00 UTC	26,073	14,464
2 Oct 2026 08:00 UTC	26,073	14,464
2 Oct 2026 10:00 UTC	26,072	14,464
2 Oct 2026 12:00 UTC	26,073	14,465
2 Oct 2026 14:00 UTC	26,072	14,465
2 Oct 2026 16:00 UTC	26,073	14,465
2 Oct 2026 18:00 UTC	26,073	14,466
2 Oct 2026 20:00 UTC	26,073	15,047
2 Oct 2026 22:00 UTC	27,087	15,048
3 Oct 2026 00:00 UTC	58,940	15,048
3 Oct 2026 02:00 UTC	56,371	15,048
3 Oct 2026 04:00 UTC	56,370	15,048
3 Oct 2026 06:00 UTC	52,238	15,048
3 Oct 2026 08:00 UTC	56,370	16,021
3 Oct 2026 10:00 UTC	53,233	20,200
3 Oct 2026 12:00 UTC	56,336	24,454
3 Oct 2026 14:00 UTC	53,232	26,413
3 Oct 2026 16:00 UTC	53,231	26,413
3 Oct 2026 18:00 UTC	53,230	26,413
3 Oct 2026 20:00 UTC	53,230	26,413
3 Oct 2026 22:00 UTC	53,230	26,413
4 Oct 2026 00:00 UTC	50,548	26,413
4 Oct 2026 02:00 UTC	48,134	26,413
4 Oct 2026 04:00 UTC	48,134	26,413
4 Oct 2026 06:00 UTC	50,548	26,413
4 Oct 2026 08:00 UTC	50,548	26,413
4 Oct 2026 10:00 UTC	50,548	27,621
4 Oct 2026 12:00 UTC	50,547	27,621
4 Oct 2026 14:00 UTC	50,547	27,621
4 Oct 2026 16:00 UTC	50,546	27,621
4 Oct 2026 18:00 UTC	50,548	27,622
4 Oct 2026 20:00 UTC	50,548	27,622
4 Oct 2026 22:00 UTC	48,247	27,621
5 Oct 2026 00:00 UTC	48,246	27,621
5 Oct 2026 02:00 UTC	48,246	27,621
5 Oct 2026 04:00 UTC	48,245	27,621
5 Oct 2026 06:00 UTC	48,245	27,621
5 Oct 2026 08:00 UTC	48,245	27,621
5 Oct 2026 10:00 UTC	48,244	27,621
5 Oct 2026 12:00 UTC	48,244	27,621
5 Oct 2026 14:00 UTC	46,181	27,622
5 Oct 2026 16:00 UTC	43,781	28,550
5 Oct 2026 18:00 UTC	48,244	28,550
5 Oct 2026 20:00 UTC	48,240	28,550
5 Oct 2026 22:00 UTC	46,274	28,551
6 Oct 2026 00:00 UTC	46,273	28,551
6 Oct 2026 02:00 UTC	43,924	28,551
6 Oct 2026 04:00 UTC	45,693	28,551
6 Oct 2026 06:00 UTC	46,274	28,551
6 Oct 2026 08:00 UTC	46,274	28,551
6 Oct 2026 10:00 UTC	46,274	28,551
6 Oct 2026 12:00 UTC	46,274	28,550
6 Oct 2026 14:00 UTC	46,274	28,550
6 Oct 2026 16:00 UTC	48,243	28,550
6 Oct 2026 18:00 UTC	48,243	28,550
6 Oct 2026 20:00 UTC	48,243	28,550
6 Oct 2026 22:00 UTC	48,242	27,699
7 Oct 2026 00:00 UTC	48,243	27,621
7 Oct 2026 02:00 UTC	50,500	27,621
7 Oct 2026 04:00 UTC	50,500	27,621
7 Oct 2026 06:00 UTC	50,500	27,621
7 Oct 2026 08:00 UTC	50,500	27,621
7 Oct 2026 10:00 UTC	50,500	27,621
7 Oct 2026 12:00 UTC	50,548	27,621
7 Oct 2026 14:00 UTC	50,548	27,621
7 Oct 2026 16:00 UTC	50,548	27,621
7 Oct 2026 18:00 UTC	35,000	27,621
7 Oct 2026 20:00 UTC	50,548	27,621
7 Oct 2026 22:00 UTC	50,548	27,623
8 Oct 2026 00:00 UTC	50,548	27,623
8 Oct 2026 02:00 UTC	50,548	27,624
8 Oct 2026 04:00 UTC	60,000	30,623
8 Oct 2026 06:00 UTC	59,999	31,028
8 Oct 2026 08:00 UTC	59,999	31,028

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_ANT

LIMIT 31,029

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Ant's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE