Shard Cavernfish

SHARD_CAVERNFISHno depth recorded

1,001 recorder observations from 12.8k to 49.9k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 49,875
Bid (weighted): 26,338
Ask (touch): —
Bid (touch): —
Live ticks: 1,001
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

47,265bid 22,728latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Cavernfish, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Cavernfish 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	7,321	1,810
15 Sep 2026 02:00 UTC	7,319	1,706
15 Sep 2026 04:00 UTC	7,314	1,045
15 Sep 2026 06:00 UTC	6,755	1,014
15 Sep 2026 08:00 UTC	5,660	1,007
15 Sep 2026 10:00 UTC	6,178	1,008
15 Sep 2026 12:00 UTC	6,176	1,008
15 Sep 2026 14:00 UTC	6,174	1,008
15 Sep 2026 16:00 UTC	5,654	1,008
15 Sep 2026 18:00 UTC	5,652	1,016
15 Sep 2026 20:00 UTC	5,651	1,020
15 Sep 2026 22:00 UTC	6,755	1,021
16 Sep 2026 00:00 UTC	6,754	1,022
16 Sep 2026 02:00 UTC	7,314	1,024
16 Sep 2026 04:00 UTC	8,302	1,024
16 Sep 2026 06:00 UTC	8,300	1,391
16 Sep 2026 08:00 UTC	8,299	1,596
16 Sep 2026 10:00 UTC	8,298	2,562
16 Sep 2026 12:00 UTC	7,767	2,573
16 Sep 2026 14:00 UTC	6,860	2,562
16 Sep 2026 16:00 UTC	4,658	2,562
16 Sep 2026 18:00 UTC	5,048	1,739
16 Sep 2026 20:00 UTC	8,296	3,234
16 Sep 2026 22:00 UTC	7,802	3,364
17 Sep 2026 00:00 UTC	7,802	3,364
17 Sep 2026 02:00 UTC	7,801	3,366
17 Sep 2026 04:00 UTC	7,801	3,366
17 Sep 2026 06:00 UTC	7,800	3,366
17 Sep 2026 08:00 UTC	7,800	3,366
17 Sep 2026 10:00 UTC	7,800	3,366
17 Sep 2026 12:00 UTC	7,799	3,367
17 Sep 2026 14:00 UTC	4,989	3,367
17 Sep 2026 16:00 UTC	7,798	3,367
17 Sep 2026 18:00 UTC	7,355	3,377
17 Sep 2026 20:00 UTC	7,354	3,378
17 Sep 2026 22:00 UTC	7,798	3,416
18 Sep 2026 00:00 UTC	7,497	3,536
18 Sep 2026 02:00 UTC	7,497	3,536
18 Sep 2026 04:00 UTC	7,494	3,536
18 Sep 2026 06:00 UTC	7,240	3,536
18 Sep 2026 08:00 UTC	7,473	3,574
18 Sep 2026 10:00 UTC	6,748	3,536
18 Sep 2026 12:00 UTC	6,747	3,535
18 Sep 2026 14:00 UTC	7,101	2,328
18 Sep 2026 16:00 UTC	7,100	2,284
18 Sep 2026 18:00 UTC	7,099	2,354
18 Sep 2026 20:00 UTC	7,098	2,396
18 Sep 2026 22:00 UTC	7,096	2,392
19 Sep 2026 00:00 UTC	7,094	2,419
19 Sep 2026 02:00 UTC	6,883	2,300
19 Sep 2026 04:00 UTC	7,094	2,272
19 Sep 2026 06:00 UTC	7,094	2,251
19 Sep 2026 08:00 UTC	7,093	2,503
19 Sep 2026 10:00 UTC	7,093	2,501
19 Sep 2026 12:00 UTC	7,092	2,447
19 Sep 2026 14:00 UTC	7,090	2,486
19 Sep 2026 16:00 UTC	7,086	2,491
19 Sep 2026 18:00 UTC	7,078	2,557
19 Sep 2026 20:00 UTC	7,077	2,385
19 Sep 2026 22:00 UTC	7,076	2,266
20 Sep 2026 00:00 UTC	6,743	2,228
20 Sep 2026 02:00 UTC	6,743	2,255
20 Sep 2026 04:00 UTC	6,742	2,226
20 Sep 2026 06:00 UTC	6,560	2,218
20 Sep 2026 08:00 UTC	6,442	2,218
20 Sep 2026 10:00 UTC	6,340	2,231
20 Sep 2026 12:00 UTC	6,742	2,190
20 Sep 2026 14:00 UTC	6,741	2,133
20 Sep 2026 16:00 UTC	7,076	2,338
20 Sep 2026 18:00 UTC	7,075	3,664
20 Sep 2026 20:00 UTC	7,000	3,668
20 Sep 2026 22:00 UTC	7,094	3,651
21 Sep 2026 00:00 UTC	7,493	3,649
21 Sep 2026 02:00 UTC	7,493	3,652
21 Sep 2026 04:00 UTC	7,493	3,648
21 Sep 2026 06:00 UTC	7,497	3,670
21 Sep 2026 08:00 UTC	7,496	3,685
21 Sep 2026 10:00 UTC	7,496	3,662
21 Sep 2026 12:00 UTC	7,495	3,691
21 Sep 2026 14:00 UTC	7,496	3,703
21 Sep 2026 16:00 UTC	7,801	3,764
21 Sep 2026 18:00 UTC	7,801	3,761
21 Sep 2026 20:00 UTC	7,434	3,735
21 Sep 2026 22:00 UTC	7,801	3,696
22 Sep 2026 00:00 UTC	7,801	3,706
22 Sep 2026 02:00 UTC	7,801	3,707
22 Sep 2026 04:00 UTC	7,800	3,690
22 Sep 2026 06:00 UTC	7,800	3,686
22 Sep 2026 12:00 UTC	7,800	4,132
22 Sep 2026 14:00 UTC	7,798	4,131
22 Sep 2026 16:00 UTC	7,797	3,766
22 Sep 2026 18:00 UTC	7,797	4,132
22 Sep 2026 20:00 UTC	7,797	4,133
22 Sep 2026 22:00 UTC	7,795	4,133
23 Sep 2026 00:00 UTC	7,796	4,133
23 Sep 2026 02:00 UTC	7,796	4,133
23 Sep 2026 04:00 UTC	7,430	4,133
23 Sep 2026 06:00 UTC	7,430	4,133
23 Sep 2026 08:00 UTC	7,429	4,133
23 Sep 2026 10:00 UTC	7,428	4,133
23 Sep 2026 12:00 UTC	7,428	4,134
23 Sep 2026 14:00 UTC	7,429	4,134
23 Sep 2026 16:00 UTC	7,429	4,135
23 Sep 2026 18:00 UTC	7,429	4,136
23 Sep 2026 20:00 UTC	7,429	4,301
23 Sep 2026 22:00 UTC	7,797	4,315
24 Sep 2026 00:00 UTC	7,463	5,000
24 Sep 2026 02:00 UTC	7,463	5,000
24 Sep 2026 04:00 UTC	7,801	5,000
24 Sep 2026 06:00 UTC	7,801	4,636
24 Sep 2026 08:00 UTC	7,801	4,301
24 Sep 2026 10:00 UTC	7,801	4,301
24 Sep 2026 12:00 UTC	7,800	4,301
24 Sep 2026 14:00 UTC	7,800	4,301
24 Sep 2026 16:00 UTC	7,000	4,302
24 Sep 2026 18:00 UTC	7,800	4,302
24 Sep 2026 20:00 UTC	7,799	4,302
24 Sep 2026 22:00 UTC	7,799	4,302
25 Sep 2026 00:00 UTC	7,799	4,303
25 Sep 2026 02:00 UTC	7,798	4,304
25 Sep 2026 04:00 UTC	7,449	4,447
25 Sep 2026 06:00 UTC	7,204	4,396
25 Sep 2026 08:00 UTC	7,204	4,509
25 Sep 2026 10:00 UTC	7,798	5,001
25 Sep 2026 12:00 UTC	7,799	4,511
25 Sep 2026 14:00 UTC	7,801	4,360
25 Sep 2026 16:00 UTC	7,801	4,306
25 Sep 2026 18:00 UTC	7,800	4,649
25 Sep 2026 20:00 UTC	7,800	4,649
25 Sep 2026 22:00 UTC	7,800	4,544
26 Sep 2026 00:00 UTC	7,800	4,649
26 Sep 2026 02:00 UTC	7,796	4,546
26 Sep 2026 04:00 UTC	7,481	4,650
26 Sep 2026 06:00 UTC	7,480	4,650
26 Sep 2026 08:00 UTC	7,480	4,650
26 Sep 2026 10:00 UTC	7,481	4,650
26 Sep 2026 12:00 UTC	7,795	4,651
26 Sep 2026 14:00 UTC	7,799	4,652
26 Sep 2026 16:00 UTC	7,800	4,652
26 Sep 2026 18:00 UTC	7,800	4,653
27 Sep 2026 00:00 UTC	15,850	4,718
27 Sep 2026 02:00 UTC	15,849	4,653
27 Sep 2026 04:00 UTC	15,848	4,652
27 Sep 2026 06:00 UTC	15,847	4,652
27 Sep 2026 08:00 UTC	12,813	4,653
27 Sep 2026 10:00 UTC	12,812	4,653
27 Sep 2026 12:00 UTC	12,810	4,653
27 Sep 2026 14:00 UTC	11,259	4,655
27 Sep 2026 16:00 UTC	10,001	4,655
27 Sep 2026 18:00 UTC	9,465	4,655
27 Sep 2026 20:00 UTC	8,549	4,656
27 Sep 2026 22:00 UTC	8,550	4,852
28 Sep 2026 00:00 UTC	10,596	4,852
28 Sep 2026 02:00 UTC	10,596	4,852
28 Sep 2026 04:00 UTC	10,595	4,852
28 Sep 2026 06:00 UTC	10,596	4,852
28 Sep 2026 08:00 UTC	10,596	4,852
28 Sep 2026 10:00 UTC	10,597	4,853
28 Sep 2026 12:00 UTC	10,023	4,853
28 Sep 2026 14:00 UTC	10,023	4,854
28 Sep 2026 16:00 UTC	9,999	4,853
28 Sep 2026 18:00 UTC	9,836	4,854
28 Sep 2026 20:00 UTC	9,999	4,887
28 Sep 2026 22:00 UTC	9,999	4,992
29 Sep 2026 00:00 UTC	12,808	4,981
29 Sep 2026 02:00 UTC	12,077	4,917
29 Sep 2026 04:00 UTC	11,380	4,913
29 Sep 2026 06:00 UTC	12,076	4,904
29 Sep 2026 08:00 UTC	9,999	4,940
29 Sep 2026 10:00 UTC	9,510	4,901
29 Sep 2026 12:00 UTC	9,510	4,923
29 Sep 2026 18:00 UTC	9,680	5,113
29 Sep 2026 20:00 UTC	10,188	5,114
29 Sep 2026 22:00 UTC	10,188	5,114
30 Sep 2026 00:00 UTC	10,188	5,114
30 Sep 2026 02:00 UTC	10,188	5,114
30 Sep 2026 04:00 UTC	10,188	5,114
30 Sep 2026 06:00 UTC	10,188	5,114
30 Sep 2026 08:00 UTC	10,188	5,115
30 Sep 2026 10:00 UTC	10,188	5,115
30 Sep 2026 12:00 UTC	10,188	5,115
30 Sep 2026 14:00 UTC	10,145	5,116
30 Sep 2026 16:00 UTC	10,188	5,116
30 Sep 2026 18:00 UTC	12,808	5,116
30 Sep 2026 20:00 UTC	12,810	5,117
30 Sep 2026 22:00 UTC	12,810	5,118
1 Oct 2026 00:00 UTC	12,809	5,118
1 Oct 2026 02:00 UTC	12,040	5,118
1 Oct 2026 04:00 UTC	12,657	5,118
1 Oct 2026 06:00 UTC	12,809	5,119
1 Oct 2026 08:00 UTC	12,810	5,119
1 Oct 2026 10:00 UTC	12,811	5,120
1 Oct 2026 12:00 UTC	15,847	5,322
1 Oct 2026 14:00 UTC	15,846	5,449
1 Oct 2026 16:00 UTC	100,000	5,629
1 Oct 2026 18:00 UTC	56,000	6,389
1 Oct 2026 20:00 UTC	19,992	7,612
1 Oct 2026 22:00 UTC	19,984	8,345
2 Oct 2026 00:00 UTC	19,981	6,237
2 Oct 2026 02:00 UTC	19,979	10,969
2 Oct 2026 04:00 UTC	19,978	10,969
2 Oct 2026 06:00 UTC	19,076	10,969
2 Oct 2026 08:00 UTC	19,074	10,970
2 Oct 2026 10:00 UTC	19,073	10,970
2 Oct 2026 12:00 UTC	18,196	10,970
2 Oct 2026 14:00 UTC	16,395	10,970
2 Oct 2026 16:00 UTC	15,363	10,970
2 Oct 2026 18:00 UTC	15,361	10,970
2 Oct 2026 20:00 UTC	14,168	6,372
2 Oct 2026 22:00 UTC	13,022	5,602
3 Oct 2026 00:00 UTC	13,021	5,603
3 Oct 2026 02:00 UTC	13,020	5,603
3 Oct 2026 04:00 UTC	12,278	5,603
3 Oct 2026 06:00 UTC	12,276	5,603
3 Oct 2026 08:00 UTC	12,276	5,936
3 Oct 2026 10:00 UTC	11,565	5,937
3 Oct 2026 12:00 UTC	11,069	5,937
3 Oct 2026 14:00 UTC	11,068	5,937
3 Oct 2026 16:00 UTC	10,090	5,939
3 Oct 2026 18:00 UTC	10,088	5,939
3 Oct 2026 20:00 UTC	9,671	5,939
3 Oct 2026 22:00 UTC	9,669	5,975
4 Oct 2026 00:00 UTC	9,667	5,939
4 Oct 2026 02:00 UTC	9,667	5,939
4 Oct 2026 04:00 UTC	9,666	5,939
4 Oct 2026 06:00 UTC	9,666	5,939
4 Oct 2026 08:00 UTC	9,665	5,940
4 Oct 2026 10:00 UTC	9,292	5,940
4 Oct 2026 12:00 UTC	9,291	5,940
4 Oct 2026 14:00 UTC	9,665	5,940
4 Oct 2026 16:00 UTC	9,665	5,941
4 Oct 2026 18:00 UTC	9,664	5,942
4 Oct 2026 20:00 UTC	8,598	5,942
4 Oct 2026 22:00 UTC	9,665	6,128
5 Oct 2026 00:00 UTC	9,666	6,128
5 Oct 2026 02:00 UTC	9,312	6,129
5 Oct 2026 04:00 UTC	9,312	6,128
5 Oct 2026 06:00 UTC	9,572	6,128
5 Oct 2026 08:00 UTC	9,666	6,129
5 Oct 2026 10:00 UTC	9,666	6,129
5 Oct 2026 12:00 UTC	9,666	6,129
5 Oct 2026 14:00 UTC	9,588	6,129
5 Oct 2026 16:00 UTC	9,312	6,130
5 Oct 2026 18:00 UTC	9,666	6,130
5 Oct 2026 20:00 UTC	9,667	6,130
5 Oct 2026 22:00 UTC	9,666	6,130
6 Oct 2026 00:00 UTC	11,067	6,130
6 Oct 2026 02:00 UTC	10,984	6,131
6 Oct 2026 04:00 UTC	11,067	6,131
6 Oct 2026 06:00 UTC	11,067	6,131
6 Oct 2026 08:00 UTC	11,066	6,131
6 Oct 2026 10:00 UTC	11,066	6,131
6 Oct 2026 12:00 UTC	11,066	6,131
6 Oct 2026 14:00 UTC	11,066	5,120
6 Oct 2026 16:00 UTC	11,065	5,115
6 Oct 2026 18:00 UTC	10,835	5,116
6 Oct 2026 20:00 UTC	9,934	5,115
6 Oct 2026 22:00 UTC	9,934	5,115
7 Oct 2026 00:00 UTC	10,112	5,116
7 Oct 2026 02:00 UTC	10,969	5,115
7 Oct 2026 04:00 UTC	9,452	5,115
7 Oct 2026 06:00 UTC	9,234	5,115
7 Oct 2026 08:00 UTC	9,451	5,115
7 Oct 2026 10:00 UTC	9,452	5,115
7 Oct 2026 12:00 UTC	9,451	5,115
7 Oct 2026 14:00 UTC	11,065	5,115
7 Oct 2026 16:00 UTC	11,064	5,115
7 Oct 2026 18:00 UTC	11,064	5,414
7 Oct 2026 20:00 UTC	11,064	5,415
7 Oct 2026 22:00 UTC	11,064	6,094
8 Oct 2026 06:00 UTC	53,000	19,254
8 Oct 2026 08:00 UTC	47,265	22,728

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_CAVERNFISH

LIMIT 26,338

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Cavernfish's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE