Shard Cavernshade

SHARD_CAVERNSHADEno depth recorded

1,003 recorder observations from 57.4k to 88.9k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 88,886
Bid (weighted): 36,676
Ask (touch): —
Bid (touch): —
Live ticks: 1,003
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

88,886bid 36,676latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Cavernshade, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Shard Cavernshade 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	71,096	153
15 Sep 2026 02:00 UTC	71,096	165
15 Sep 2026 04:00 UTC	71,096	171
15 Sep 2026 06:00 UTC	71,096	4,070
15 Sep 2026 08:00 UTC	71,096	4,295
15 Sep 2026 10:00 UTC	50,000	5,463
15 Sep 2026 12:00 UTC	50,000	5,011
15 Sep 2026 14:00 UTC	50,000	5,561
15 Sep 2026 16:00 UTC	64,299	400
15 Sep 2026 18:00 UTC	71,096	270
15 Sep 2026 20:00 UTC	71,096	210
15 Sep 2026 22:00 UTC	71,095	218
16 Sep 2026 00:00 UTC	71,095	371
16 Sep 2026 02:00 UTC	71,090	466
16 Sep 2026 04:00 UTC	70,997	371
16 Sep 2026 06:00 UTC	70,994	350
16 Sep 2026 08:00 UTC	70,991	358
16 Sep 2026 10:00 UTC	70,989	354
16 Sep 2026 12:00 UTC	56,121	374
16 Sep 2026 14:00 UTC	46,757	364
16 Sep 2026 16:00 UTC	48,742	376
16 Sep 2026 18:00 UTC	48,742	323
16 Sep 2026 20:00 UTC	48,741	286
16 Sep 2026 22:00 UTC	48,741	249
17 Sep 2026 00:00 UTC	48,741	584
17 Sep 2026 02:00 UTC	48,739	609
17 Sep 2026 04:00 UTC	48,740	681
17 Sep 2026 06:00 UTC	48,740	681
17 Sep 2026 08:00 UTC	48,740	706
17 Sep 2026 10:00 UTC	48,740	710
17 Sep 2026 12:00 UTC	48,740	1,117
17 Sep 2026 14:00 UTC	48,740	1,092
17 Sep 2026 16:00 UTC	48,739	1,085
17 Sep 2026 18:00 UTC	48,740	1,071
17 Sep 2026 20:00 UTC	48,740	1,072
17 Sep 2026 22:00 UTC	48,740	1,083
18 Sep 2026 00:00 UTC	48,739	1,122
18 Sep 2026 02:00 UTC	48,739	1,124
18 Sep 2026 04:00 UTC	48,739	1,124
18 Sep 2026 06:00 UTC	48,739	1,082
18 Sep 2026 08:00 UTC	47,434	963
18 Sep 2026 10:00 UTC	47,434	587
18 Sep 2026 12:00 UTC	47,434	569
18 Sep 2026 14:00 UTC	47,434	559
18 Sep 2026 16:00 UTC	47,434	559
18 Sep 2026 18:00 UTC	47,434	572
18 Sep 2026 20:00 UTC	47,434	565
18 Sep 2026 22:00 UTC	47,434	541
19 Sep 2026 00:00 UTC	47,434	540
19 Sep 2026 02:00 UTC	47,434	1,049
19 Sep 2026 04:00 UTC	47,434	1,034
19 Sep 2026 06:00 UTC	47,434	1,049
19 Sep 2026 08:00 UTC	47,434	1,030
19 Sep 2026 10:00 UTC	47,434	428
19 Sep 2026 12:00 UTC	47,433	59
19 Sep 2026 14:00 UTC	47,434	53
19 Sep 2026 16:00 UTC	47,433	101
19 Sep 2026 18:00 UTC	47,433	204
19 Sep 2026 20:00 UTC	47,433	238
19 Sep 2026 22:00 UTC	47,433	223
20 Sep 2026 00:00 UTC	47,433	221
20 Sep 2026 02:00 UTC	47,433	220
20 Sep 2026 04:00 UTC	47,433	314
20 Sep 2026 06:00 UTC	47,433	314
20 Sep 2026 08:00 UTC	47,433	178
20 Sep 2026 10:00 UTC	47,433	187
20 Sep 2026 12:00 UTC	47,433	217
20 Sep 2026 14:00 UTC	47,433	182
20 Sep 2026 16:00 UTC	47,433	13,653
20 Sep 2026 18:00 UTC	47,433	13,656
20 Sep 2026 20:00 UTC	47,433	13,656
20 Sep 2026 22:00 UTC	47,434	13,656
21 Sep 2026 00:00 UTC	47,434	13,656
21 Sep 2026 02:00 UTC	47,434	13,656
21 Sep 2026 04:00 UTC	47,434	13,660
21 Sep 2026 06:00 UTC	47,434	13,660
21 Sep 2026 08:00 UTC	47,434	13,660
21 Sep 2026 10:00 UTC	47,434	13,678
21 Sep 2026 12:00 UTC	47,434	13,682
21 Sep 2026 14:00 UTC	48,289	13,682
21 Sep 2026 16:00 UTC	48,739	13,704
21 Sep 2026 18:00 UTC	48,741	13,709
21 Sep 2026 20:00 UTC	48,741	13,723
21 Sep 2026 22:00 UTC	66,847	13,680
22 Sep 2026 00:00 UTC	66,847	13,720
22 Sep 2026 02:00 UTC	66,846	13,731
22 Sep 2026 04:00 UTC	66,845	13,731
22 Sep 2026 06:00 UTC	66,847	13,728
22 Sep 2026 12:00 UTC	66,846	14,490
22 Sep 2026 14:00 UTC	66,847	14,554
22 Sep 2026 16:00 UTC	66,846	14,931
22 Sep 2026 18:00 UTC	66,846	14,928
22 Sep 2026 20:00 UTC	66,847	15,012
22 Sep 2026 22:00 UTC	66,847	14,953
23 Sep 2026 00:00 UTC	66,847	15,235
23 Sep 2026 02:00 UTC	66,847	15,020
23 Sep 2026 04:00 UTC	63,959	15,004
23 Sep 2026 06:00 UTC	66,749	15,006
23 Sep 2026 08:00 UTC	66,846	15,021
23 Sep 2026 10:00 UTC	66,846	14,863
23 Sep 2026 12:00 UTC	66,845	14,971
23 Sep 2026 14:00 UTC	66,846	14,743
23 Sep 2026 16:00 UTC	66,846	14,903
23 Sep 2026 18:00 UTC	63,479	15,895
23 Sep 2026 20:00 UTC	66,846	15,434
23 Sep 2026 22:00 UTC	66,846	15,501
24 Sep 2026 00:00 UTC	66,846	15,527
24 Sep 2026 02:00 UTC	66,846	15,561
24 Sep 2026 04:00 UTC	66,846	15,671
24 Sep 2026 06:00 UTC	64,239	15,629
24 Sep 2026 08:00 UTC	66,846	15,664
24 Sep 2026 10:00 UTC	66,846	15,691
24 Sep 2026 12:00 UTC	66,846	15,611
24 Sep 2026 14:00 UTC	62,141	15,644
24 Sep 2026 16:00 UTC	62,140	15,616
24 Sep 2026 18:00 UTC	62,140	15,572
24 Sep 2026 20:00 UTC	62,140	15,779
24 Sep 2026 22:00 UTC	66,846	15,785
25 Sep 2026 00:00 UTC	70,000	15,730
25 Sep 2026 02:00 UTC	70,000	15,581
25 Sep 2026 04:00 UTC	70,000	15,643
25 Sep 2026 06:00 UTC	70,000	15,681
25 Sep 2026 08:00 UTC	70,000	15,681
25 Sep 2026 10:00 UTC	70,000	15,753
25 Sep 2026 12:00 UTC	70,000	15,684
25 Sep 2026 14:00 UTC	70,000	15,726
25 Sep 2026 16:00 UTC	70,000	15,755
25 Sep 2026 22:00 UTC	526,000	15,151
26 Sep 2026 00:00 UTC	526,000	15,057
26 Sep 2026 02:00 UTC	85,000	15,082
26 Sep 2026 04:00 UTC	84,999	15,088
26 Sep 2026 06:00 UTC	84,999	15,121
26 Sep 2026 08:00 UTC	84,999	15,172
26 Sep 2026 10:00 UTC	84,999	15,172
26 Sep 2026 12:00 UTC	84,999	15,241
26 Sep 2026 14:00 UTC	85,000	15,324
26 Sep 2026 16:00 UTC	85,000	16,701
26 Sep 2026 18:00 UTC	85,000	16,696
26 Sep 2026 20:00 UTC	526,000	17,156
26 Sep 2026 22:00 UTC	525,999	17,189
27 Sep 2026 00:00 UTC	477,838	15,377
27 Sep 2026 02:00 UTC	274,439	15,393
27 Sep 2026 04:00 UTC	274,438	15,468
27 Sep 2026 06:00 UTC	150,000	15,469
27 Sep 2026 08:00 UTC	128,904	15,707
27 Sep 2026 10:00 UTC	129,932	15,561
27 Sep 2026 12:00 UTC	129,929	15,722
27 Sep 2026 14:00 UTC	129,927	15,000
27 Sep 2026 16:00 UTC	128,999	15,000
27 Sep 2026 18:00 UTC	128,997	15,004
27 Sep 2026 20:00 UTC	128,991	15,105
27 Sep 2026 22:00 UTC	74,998	15,055
28 Sep 2026 00:00 UTC	65,709	15,077
28 Sep 2026 02:00 UTC	65,707	15,084
28 Sep 2026 04:00 UTC	65,707	15,108
28 Sep 2026 06:00 UTC	65,708	15,121
28 Sep 2026 08:00 UTC	65,708	15,125
28 Sep 2026 10:00 UTC	65,704	15,186
28 Sep 2026 12:00 UTC	60,234	15,175
28 Sep 2026 14:00 UTC	64,007	15,348
28 Sep 2026 16:00 UTC	59,250	15,355
28 Sep 2026 18:00 UTC	59,250	15,354
28 Sep 2026 20:00 UTC	63,330	15,356
28 Sep 2026 22:00 UTC	65,701	15,545
29 Sep 2026 00:00 UTC	65,700	15,372
29 Sep 2026 02:00 UTC	65,700	15,538
29 Sep 2026 04:00 UTC	65,700	15,565
29 Sep 2026 06:00 UTC	65,699	15,369
29 Sep 2026 08:00 UTC	65,699	15,360
29 Sep 2026 10:00 UTC	65,699	15,369
29 Sep 2026 12:00 UTC	65,699	15,365
29 Sep 2026 18:00 UTC	65,699	15,313
29 Sep 2026 20:00 UTC	65,699	15,312
29 Sep 2026 22:00 UTC	65,697	15,004
30 Sep 2026 00:00 UTC	65,696	15,006
30 Sep 2026 02:00 UTC	61,499	15,023
30 Sep 2026 04:00 UTC	57,434	19,948
30 Sep 2026 06:00 UTC	57,433	19,948
30 Sep 2026 08:00 UTC	57,343	20,003
30 Sep 2026 10:00 UTC	57,433	20,028
30 Sep 2026 12:00 UTC	57,433	20,046
30 Sep 2026 14:00 UTC	57,433	20,345
30 Sep 2026 16:00 UTC	57,429	20,321
30 Sep 2026 18:00 UTC	57,428	20,346
30 Sep 2026 20:00 UTC	57,428	20,383
30 Sep 2026 22:00 UTC	57,428	20,377
1 Oct 2026 00:00 UTC	57,427	20,420
1 Oct 2026 02:00 UTC	57,427	20,166
1 Oct 2026 04:00 UTC	57,427	20,166
1 Oct 2026 06:00 UTC	57,427	20,364
1 Oct 2026 08:00 UTC	57,427	20,620
1 Oct 2026 10:00 UTC	57,427	20,261
1 Oct 2026 12:00 UTC	57,427	20,261
1 Oct 2026 14:00 UTC	57,427	20,277
1 Oct 2026 16:00 UTC	57,427	20,618
1 Oct 2026 18:00 UTC	57,427	20,601
1 Oct 2026 20:00 UTC	57,427	20,628
1 Oct 2026 22:00 UTC	56,065	20,621
2 Oct 2026 00:00 UTC	56,288	20,630
2 Oct 2026 02:00 UTC	55,074	20,320
2 Oct 2026 04:00 UTC	57,147	20,320
2 Oct 2026 06:00 UTC	57,426	20,276
2 Oct 2026 08:00 UTC	57,426	20,298
2 Oct 2026 10:00 UTC	57,426	20,325
2 Oct 2026 12:00 UTC	57,425	20,350
2 Oct 2026 14:00 UTC	57,425	33,915
2 Oct 2026 16:00 UTC	57,426	33,915
2 Oct 2026 18:00 UTC	49,000	20,118
2 Oct 2026 20:00 UTC	49,000	20,158
2 Oct 2026 22:00 UTC	48,999	20,164
3 Oct 2026 00:00 UTC	41,000	20,026
3 Oct 2026 02:00 UTC	41,000	20,025
3 Oct 2026 04:00 UTC	41,000	20,034
3 Oct 2026 06:00 UTC	40,999	20,033
3 Oct 2026 08:00 UTC	41,000	20,042
3 Oct 2026 10:00 UTC	41,000	20,109
3 Oct 2026 12:00 UTC	45,000	20,122
3 Oct 2026 14:00 UTC	45,000	20,147
3 Oct 2026 16:00 UTC	57,241	20,144
3 Oct 2026 18:00 UTC	57,427	20,176
3 Oct 2026 20:00 UTC	57,427	20,097
3 Oct 2026 22:00 UTC	57,427	20,092
4 Oct 2026 00:00 UTC	57,427	20,083
4 Oct 2026 02:00 UTC	57,434	20,092
4 Oct 2026 04:00 UTC	57,434	20,092
4 Oct 2026 06:00 UTC	57,433	20,035
4 Oct 2026 08:00 UTC	57,434	20,042
4 Oct 2026 10:00 UTC	57,434	20,042
4 Oct 2026 12:00 UTC	57,434	20,067
4 Oct 2026 14:00 UTC	56,000	20,068
4 Oct 2026 16:00 UTC	57,434	20,022
4 Oct 2026 18:00 UTC	57,434	20,058
4 Oct 2026 20:00 UTC	57,434	20,061
4 Oct 2026 22:00 UTC	57,434	20,053
5 Oct 2026 00:00 UTC	57,434	20,061
5 Oct 2026 02:00 UTC	57,417	20,069
5 Oct 2026 04:00 UTC	54,692	20,076
5 Oct 2026 06:00 UTC	54,692	20,084
5 Oct 2026 08:00 UTC	56,849	20,093
5 Oct 2026 10:00 UTC	57,000	20,071
5 Oct 2026 12:00 UTC	57,000	20,088
5 Oct 2026 14:00 UTC	57,000	20,097
5 Oct 2026 16:00 UTC	57,434	20,084
5 Oct 2026 18:00 UTC	57,433	20,083
5 Oct 2026 20:00 UTC	57,433	20,123
5 Oct 2026 22:00 UTC	57,433	20,091
6 Oct 2026 00:00 UTC	57,000	20,091
6 Oct 2026 02:00 UTC	57,434	20,109
6 Oct 2026 04:00 UTC	57,434	20,091
6 Oct 2026 06:00 UTC	57,434	20,109
6 Oct 2026 08:00 UTC	57,434	20,054
6 Oct 2026 10:00 UTC	57,434	20,063
6 Oct 2026 12:00 UTC	57,434	20,054
6 Oct 2026 14:00 UTC	57,434	20,054
6 Oct 2026 16:00 UTC	57,434	20,073
6 Oct 2026 18:00 UTC	57,434	20,033
6 Oct 2026 20:00 UTC	57,434	20,049
6 Oct 2026 22:00 UTC	57,434	20,054
7 Oct 2026 00:00 UTC	57,434	20,076
7 Oct 2026 06:00 UTC	147,272	33,921
7 Oct 2026 08:00 UTC	147,272	33,922
7 Oct 2026 10:00 UTC	147,272	33,923
7 Oct 2026 12:00 UTC	87,096	33,923
7 Oct 2026 14:00 UTC	88,888	33,924
7 Oct 2026 16:00 UTC	88,888	33,924
7 Oct 2026 18:00 UTC	88,888	33,925
7 Oct 2026 20:00 UTC	88,888	33,925
7 Oct 2026 22:00 UTC	88,888	33,926
8 Oct 2026 00:00 UTC	88,888	35,301
8 Oct 2026 02:00 UTC	83,666	35,255
8 Oct 2026 04:00 UTC	83,666	36,676
8 Oct 2026 06:00 UTC	88,888	38,167
8 Oct 2026 08:00 UTC	88,886	36,676

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_CAVERNSHADE

LIMIT 36,676

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Cavernshade's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE