Shard Chuckwalla

SHARD_CHUCKWALLAno depth recorded

1,008 recorder observations from 50.9k to 38.5k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 38,532
Bid (weighted): 26,177
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 270
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

41,431bid 26,177latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Chuckwalla, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (270 points)

Shard Chuckwalla 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	26,015	1,002
15 Sep 2026 02:00 UTC	26,016	1,004
15 Sep 2026 04:00 UTC	25,546	1,006
15 Sep 2026 06:00 UTC	26,018	1,007
15 Sep 2026 08:00 UTC	26,019	1,116
15 Sep 2026 10:00 UTC	28,653	1,408
15 Sep 2026 12:00 UTC	34,640	15,000
15 Sep 2026 14:00 UTC	34,638	15,040
15 Sep 2026 16:00 UTC	34,631	15,742
15 Sep 2026 18:00 UTC	29,574	15,983
15 Sep 2026 20:00 UTC	28,214	15,983
15 Sep 2026 22:00 UTC	28,212	16,998
16 Sep 2026 00:00 UTC	28,213	15,353
16 Sep 2026 02:00 UTC	28,213	15,000
16 Sep 2026 04:00 UTC	28,213	15,000
16 Sep 2026 06:00 UTC	26,892	15,000
16 Sep 2026 08:00 UTC	34,638	15,000
16 Sep 2026 10:00 UTC	34,638	15,000
16 Sep 2026 12:00 UTC	32,674	15,000
16 Sep 2026 14:00 UTC	32,673	15,000
16 Sep 2026 16:00 UTC	30,902	15,000
16 Sep 2026 18:00 UTC	30,902	15,000
16 Sep 2026 20:00 UTC	30,901	15,001
16 Sep 2026 22:00 UTC	30,898	15,001
17 Sep 2026 00:00 UTC	30,898	15,020
17 Sep 2026 02:00 UTC	30,898	15,001
17 Sep 2026 04:00 UTC	30,898	15,001
17 Sep 2026 06:00 UTC	30,899	15,001
17 Sep 2026 08:00 UTC	30,898	15,001
17 Sep 2026 10:00 UTC	30,899	15,863
17 Sep 2026 12:00 UTC	30,602	15,338
17 Sep 2026 14:00 UTC	29,312	15,001
17 Sep 2026 16:00 UTC	30,901	4,456
17 Sep 2026 18:00 UTC	28,032	15,797
17 Sep 2026 20:00 UTC	28,030	15,798
17 Sep 2026 22:00 UTC	29,391	15,799
18 Sep 2026 00:00 UTC	29,391	15,799
18 Sep 2026 02:00 UTC	29,391	15,799
18 Sep 2026 08:00 UTC	31,500	16,140
18 Sep 2026 10:00 UTC	31,500	15,800
18 Sep 2026 12:00 UTC	31,497	15,799
18 Sep 2026 14:00 UTC	29,927	15,799
18 Sep 2026 16:00 UTC	29,926	15,799
18 Sep 2026 18:00 UTC	31,497	16,507
18 Sep 2026 22:00 UTC	56,198	22,000
19 Sep 2026 00:00 UTC	56,196	22,000
19 Sep 2026 02:00 UTC	56,192	22,001
19 Sep 2026 04:00 UTC	56,190	22,002
19 Sep 2026 06:00 UTC	56,177	22,202
19 Sep 2026 08:00 UTC	56,167	26,007
19 Sep 2026 10:00 UTC	56,154	26,002
19 Sep 2026 12:00 UTC	56,146	26,013
19 Sep 2026 14:00 UTC	55,994	22,916
19 Sep 2026 16:00 UTC	52,982	26,001
19 Sep 2026 18:00 UTC	39,357	26,103
19 Sep 2026 20:00 UTC	29,482	26,001
19 Sep 2026 22:00 UTC	37,462	26,001
20 Sep 2026 00:00 UTC	37,461	26,574
20 Sep 2026 02:00 UTC	37,460	26,001
20 Sep 2026 04:00 UTC	36,312	26,001
20 Sep 2026 06:00 UTC	36,309	26,001
20 Sep 2026 08:00 UTC	36,307	26,001
20 Sep 2026 10:00 UTC	36,305	26,001
20 Sep 2026 12:00 UTC	35,083	26,001
20 Sep 2026 14:00 UTC	32,759	26,002
20 Sep 2026 16:00 UTC	32,243	26,002
20 Sep 2026 18:00 UTC	31,504	20,537
20 Sep 2026 20:00 UTC	31,501	20,000
20 Sep 2026 22:00 UTC	31,498	20,000
21 Sep 2026 00:00 UTC	31,499	21,150
21 Sep 2026 02:00 UTC	31,501	21,151
21 Sep 2026 04:00 UTC	31,434	21,151
21 Sep 2026 06:00 UTC	30,921	21,151
21 Sep 2026 08:00 UTC	30,957	21,152
21 Sep 2026 10:00 UTC	31,503	21,152
21 Sep 2026 12:00 UTC	31,504	21,152
21 Sep 2026 14:00 UTC	31,721	21,153
21 Sep 2026 16:00 UTC	31,161	21,152
21 Sep 2026 18:00 UTC	34,793	21,153
21 Sep 2026 20:00 UTC	32,760	21,152
21 Sep 2026 22:00 UTC	35,275	21,152
22 Sep 2026 00:00 UTC	35,274	21,153
22 Sep 2026 02:00 UTC	35,272	21,153
22 Sep 2026 04:00 UTC	34,999	21,200
22 Sep 2026 06:00 UTC	35,000	21,200
22 Sep 2026 12:00 UTC	33,619	21,200
22 Sep 2026 14:00 UTC	33,618	21,200
22 Sep 2026 16:00 UTC	33,618	21,200
22 Sep 2026 18:00 UTC	33,619	25,000
22 Sep 2026 20:00 UTC	34,997	25,000
22 Sep 2026 22:00 UTC	34,997	21,201
23 Sep 2026 00:00 UTC	34,996	21,201
23 Sep 2026 02:00 UTC	34,995	21,201
23 Sep 2026 04:00 UTC	33,614	21,201
23 Sep 2026 06:00 UTC	31,254	21,201
23 Sep 2026 08:00 UTC	31,253	22,000
23 Sep 2026 10:00 UTC	31,252	22,000
23 Sep 2026 12:00 UTC	34,995	22,000
23 Sep 2026 14:00 UTC	34,995	22,000
23 Sep 2026 16:00 UTC	34,748	22,001
23 Sep 2026 18:00 UTC	34,994	22,001
23 Sep 2026 20:00 UTC	34,995	22,002
23 Sep 2026 22:00 UTC	33,695	22,864
24 Sep 2026 00:00 UTC	33,695	28,005
24 Sep 2026 02:00 UTC	34,996	28,001
24 Sep 2026 04:00 UTC	34,997	28,001
24 Sep 2026 06:00 UTC	34,997	28,001
24 Sep 2026 08:00 UTC	35,274	23,611
24 Sep 2026 10:00 UTC	34,547	28,001
24 Sep 2026 12:00 UTC	34,546	28,001
24 Sep 2026 14:00 UTC	33,892	27,125
24 Sep 2026 16:00 UTC	34,547	22,100
24 Sep 2026 18:00 UTC	34,546	22,100
24 Sep 2026 20:00 UTC	36,305	22,100
24 Sep 2026 22:00 UTC	49,555	22,101
25 Sep 2026 00:00 UTC	49,554	22,100
25 Sep 2026 02:00 UTC	49,553	22,102
25 Sep 2026 04:00 UTC	46,805	22,102
25 Sep 2026 06:00 UTC	46,805	22,102
25 Sep 2026 08:00 UTC	46,805	22,102
25 Sep 2026 10:00 UTC	46,805	22,103
25 Sep 2026 12:00 UTC	46,805	22,103
25 Sep 2026 14:00 UTC	44,335	22,103
25 Sep 2026 18:00 UTC	50,000	24,853
25 Sep 2026 20:00 UTC	49,999	24,857
25 Sep 2026 22:00 UTC	47,611	25,050
26 Sep 2026 00:00 UTC	47,609	26,117
26 Sep 2026 04:00 UTC	369,990	26,958
26 Sep 2026 06:00 UTC	335,888	27,268
26 Sep 2026 08:00 UTC	199,998	29,001
26 Sep 2026 10:00 UTC	74,898	29,001
26 Sep 2026 12:00 UTC	70,305	29,001
26 Sep 2026 14:00 UTC	70,302	29,005
26 Sep 2026 16:00 UTC	70,300	29,012
26 Sep 2026 18:00 UTC	66,167	29,013
26 Sep 2026 20:00 UTC	50,854	29,013
26 Sep 2026 22:00 UTC	53,388	29,014
27 Sep 2026 00:00 UTC	55,215	29,090
27 Sep 2026 02:00 UTC	53,387	29,074
27 Sep 2026 04:00 UTC	53,384	29,074
27 Sep 2026 06:00 UTC	53,384	29,014
27 Sep 2026 08:00 UTC	50,945	29,014
27 Sep 2026 10:00 UTC	50,941	30,677
27 Sep 2026 12:00 UTC	49,057	30,711
27 Sep 2026 14:00 UTC	46,057	30,145
27 Sep 2026 16:00 UTC	40,626	29,560
27 Sep 2026 18:00 UTC	40,624	29,013
27 Sep 2026 20:00 UTC	36,985	29,013
27 Sep 2026 22:00 UTC	40,211	29,089
28 Sep 2026 00:00 UTC	40,076	29,484
28 Sep 2026 02:00 UTC	41,240	29,210
28 Sep 2026 04:00 UTC	40,708	29,484
28 Sep 2026 06:00 UTC	43,748	29,233
28 Sep 2026 08:00 UTC	40,625	29,342
28 Sep 2026 10:00 UTC	40,625	29,335
28 Sep 2026 12:00 UTC	40,516	29,304
28 Sep 2026 14:00 UTC	39,408	29,484
28 Sep 2026 16:00 UTC	38,578	29,484
28 Sep 2026 18:00 UTC	39,510	29,484
28 Sep 2026 20:00 UTC	38,653	29,484
28 Sep 2026 22:00 UTC	39,509	29,484
29 Sep 2026 00:00 UTC	39,756	29,484
29 Sep 2026 02:00 UTC	49,055	29,621
29 Sep 2026 04:00 UTC	49,055	29,464
29 Sep 2026 06:00 UTC	49,055	29,484
29 Sep 2026 08:00 UTC	46,767	29,484
29 Sep 2026 10:00 UTC	43,000	29,484
29 Sep 2026 12:00 UTC	42,999	29,368
29 Sep 2026 18:00 UTC	37,999	29,283
29 Sep 2026 20:00 UTC	37,999	29,484
29 Sep 2026 22:00 UTC	37,999	29,484
30 Sep 2026 00:00 UTC	37,998	22,002
30 Sep 2026 02:00 UTC	37,999	1,901
30 Sep 2026 04:00 UTC	37,999	3,707
30 Sep 2026 06:00 UTC	42,998	19,231
30 Sep 2026 08:00 UTC	42,999	18,001
30 Sep 2026 10:00 UTC	42,999	18,001
30 Sep 2026 12:00 UTC	50,940	25,000
30 Sep 2026 14:00 UTC	50,939	25,000
30 Sep 2026 16:00 UTC	50,939	25,000
30 Sep 2026 18:00 UTC	50,938	25,000
30 Sep 2026 20:00 UTC	50,937	25,000
30 Sep 2026 22:00 UTC	50,936	25,000
1 Oct 2026 00:00 UTC	50,935	25,000
1 Oct 2026 02:00 UTC	50,511	25,001
1 Oct 2026 04:00 UTC	50,935	25,000
1 Oct 2026 06:00 UTC	50,934	25,108
1 Oct 2026 08:00 UTC	50,933	25,125
1 Oct 2026 10:00 UTC	50,933	25,125
1 Oct 2026 12:00 UTC	48,351	25,125
1 Oct 2026 14:00 UTC	46,028	25,125
1 Oct 2026 16:00 UTC	50,932	25,126
1 Oct 2026 18:00 UTC	50,933	25,126
1 Oct 2026 20:00 UTC	50,932	25,127
1 Oct 2026 22:00 UTC	50,931	25,127
2 Oct 2026 00:00 UTC	50,931	25,128
2 Oct 2026 02:00 UTC	50,930	25,129
2 Oct 2026 04:00 UTC	50,931	25,130
2 Oct 2026 06:00 UTC	50,931	25,130
2 Oct 2026 08:00 UTC	50,931	25,130
2 Oct 2026 10:00 UTC	50,930	25,131
2 Oct 2026 12:00 UTC	46,026	25,131
2 Oct 2026 14:00 UTC	46,025	25,131
2 Oct 2026 16:00 UTC	50,930	25,280
2 Oct 2026 18:00 UTC	50,930	26,178
2 Oct 2026 20:00 UTC	50,935	26,181
2 Oct 2026 22:00 UTC	50,000	26,181
3 Oct 2026 00:00 UTC	53,388	26,182
3 Oct 2026 02:00 UTC	53,387	26,182
3 Oct 2026 04:00 UTC	53,387	26,182
3 Oct 2026 06:00 UTC	50,665	26,183
3 Oct 2026 08:00 UTC	50,666	26,184
3 Oct 2026 10:00 UTC	48,217	26,184
3 Oct 2026 16:00 UTC	399,995	29,511
3 Oct 2026 18:00 UTC	299,992	44,001
3 Oct 2026 20:00 UTC	209,724	44,001
3 Oct 2026 22:00 UTC	167,077	44,504
4 Oct 2026 00:00 UTC	129,999	44,002
4 Oct 2026 02:00 UTC	106,691	44,002
4 Oct 2026 04:00 UTC	100,420	44,001
4 Oct 2026 06:00 UTC	100,414	44,002
4 Oct 2026 08:00 UTC	100,412	44,002
4 Oct 2026 10:00 UTC	96,696	44,002
4 Oct 2026 12:00 UTC	94,764	44,002
4 Oct 2026 14:00 UTC	63,214	44,102
4 Oct 2026 16:00 UTC	61,018	44,002
4 Oct 2026 18:00 UTC	58,227	44,040
4 Oct 2026 20:00 UTC	54,145	44,001
4 Oct 2026 22:00 UTC	52,702	36,000
5 Oct 2026 00:00 UTC	43,992	26,183
5 Oct 2026 02:00 UTC	42,212	26,183
5 Oct 2026 04:00 UTC	45,190	26,177
5 Oct 2026 06:00 UTC	53,200	26,177
5 Oct 2026 08:00 UTC	54,746	26,177
5 Oct 2026 10:00 UTC	52,474	26,177
5 Oct 2026 12:00 UTC	55,323	26,177
5 Oct 2026 14:00 UTC	54,746	26,177
5 Oct 2026 16:00 UTC	51,888	26,177
5 Oct 2026 18:00 UTC	51,887	26,178
5 Oct 2026 20:00 UTC	47,002	26,178
5 Oct 2026 22:00 UTC	47,002	26,178
6 Oct 2026 00:00 UTC	47,118	27,335
6 Oct 2026 02:00 UTC	46,991	26,439
6 Oct 2026 04:00 UTC	47,117	26,245
6 Oct 2026 06:00 UTC	43,358	26,216
6 Oct 2026 08:00 UTC	43,358	26,178
6 Oct 2026 10:00 UTC	42,575	26,178
6 Oct 2026 12:00 UTC	44,923	26,178
6 Oct 2026 14:00 UTC	41,174	26,178
6 Oct 2026 16:00 UTC	45,138	26,178
6 Oct 2026 18:00 UTC	46,739	26,178
6 Oct 2026 20:00 UTC	47,116	26,178
6 Oct 2026 22:00 UTC	47,115	26,178
7 Oct 2026 00:00 UTC	45,021	26,178
7 Oct 2026 02:00 UTC	41,862	26,178
7 Oct 2026 04:00 UTC	45,021	26,179
7 Oct 2026 06:00 UTC	45,020	26,179
7 Oct 2026 08:00 UTC	45,020	26,179
7 Oct 2026 10:00 UTC	45,017	26,179
7 Oct 2026 12:00 UTC	43,134	26,179
7 Oct 2026 14:00 UTC	43,082	26,179
7 Oct 2026 16:00 UTC	41,434	26,179
7 Oct 2026 18:00 UTC	41,434	26,179
7 Oct 2026 20:00 UTC	41,432	26,179
7 Oct 2026 22:00 UTC	41,431	26,179
8 Oct 2026 00:00 UTC	40,858	26,177
8 Oct 2026 02:00 UTC	39,905	26,177
8 Oct 2026 04:00 UTC	38,523	26,177
8 Oct 2026 06:00 UTC	41,432	26,177
8 Oct 2026 08:00 UTC	41,431	26,177

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_CHUCKWALLA

LIMIT 26,177

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Chuckwalla's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE