Shard Cocoaleech

SHARD_COCOALEECHno depth recorded

1,008 recorder observations from 764.5k to 792k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 791,954
Bid (weighted): 721,895
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

791,954bid 721,895latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Cocoaleech, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Shard Cocoaleech 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	1,066,999	3,590
15 Sep 2026 02:00 UTC	1,066,999	3,630
15 Sep 2026 04:00 UTC	980,000	4,290
15 Sep 2026 06:00 UTC	980,000	4,636
15 Sep 2026 08:00 UTC	980,000	3,760
15 Sep 2026 10:00 UTC	980,000	3,760
15 Sep 2026 12:00 UTC	980,000	3,635
15 Sep 2026 14:00 UTC	980,000	3,916
15 Sep 2026 16:00 UTC	980,000	4,058
15 Sep 2026 18:00 UTC	975,778	4,255
15 Sep 2026 20:00 UTC	980,000	4,267
15 Sep 2026 22:00 UTC	980,000	4,252
16 Sep 2026 00:00 UTC	980,000	4,317
16 Sep 2026 02:00 UTC	980,000	4,063
16 Sep 2026 04:00 UTC	970,000	3,599
16 Sep 2026 06:00 UTC	970,000	3,599
16 Sep 2026 08:00 UTC	970,000	3,797
16 Sep 2026 10:00 UTC	970,000	4,017
16 Sep 2026 12:00 UTC	970,000	3,828
16 Sep 2026 14:00 UTC	970,000	3,836
16 Sep 2026 16:00 UTC	933,000	3,629
16 Sep 2026 18:00 UTC	933,000	3,586
16 Sep 2026 20:00 UTC	933,000	3,861
16 Sep 2026 22:00 UTC	933,000	3,663
17 Sep 2026 00:00 UTC	933,000	3,921
17 Sep 2026 02:00 UTC	933,000	3,921
17 Sep 2026 04:00 UTC	933,000	3,921
17 Sep 2026 06:00 UTC	933,000	5,567
17 Sep 2026 08:00 UTC	933,000	5,223
17 Sep 2026 10:00 UTC	933,000	5,223
17 Sep 2026 12:00 UTC	933,000	5,048
17 Sep 2026 14:00 UTC	933,000	5,048
17 Sep 2026 16:00 UTC	970,000	4,881
17 Sep 2026 18:00 UTC	970,000	4,849
17 Sep 2026 20:00 UTC	1,397,998	4,713
17 Sep 2026 22:00 UTC	1,397,999	4,878
18 Sep 2026 00:00 UTC	1,397,999	4,744
18 Sep 2026 02:00 UTC	1,000,000	3,202
18 Sep 2026 04:00 UTC	1,299,890	2,901
18 Sep 2026 06:00 UTC	1,299,890	2,818
18 Sep 2026 08:00 UTC	1,299,890	2,984
18 Sep 2026 10:00 UTC	1,000,000	2,984
18 Sep 2026 12:00 UTC	1,298,990	2,735
18 Sep 2026 14:00 UTC	1,298,989	2,614
18 Sep 2026 16:00 UTC	1,298,988	3,138
18 Sep 2026 18:00 UTC	1,298,988	4,263
18 Sep 2026 20:00 UTC	1,298,988	4,439
18 Sep 2026 22:00 UTC	1,000,000	558
19 Sep 2026 00:00 UTC	1,000,000	829
19 Sep 2026 02:00 UTC	1,000,000	1,080
19 Sep 2026 04:00 UTC	1,000,000	1,048
19 Sep 2026 06:00 UTC	1,166,000	1,209
19 Sep 2026 08:00 UTC	1,166,000	1,209
19 Sep 2026 10:00 UTC	1,165,999	1,734
19 Sep 2026 12:00 UTC	1,165,999	1,734
19 Sep 2026 14:00 UTC	980,000	1,894
19 Sep 2026 16:00 UTC	980,000	1,894
19 Sep 2026 18:00 UTC	980,000	1,894
19 Sep 2026 20:00 UTC	980,000	1,939
19 Sep 2026 22:00 UTC	959,080	1,939
20 Sep 2026 00:00 UTC	959,080	1,939
20 Sep 2026 02:00 UTC	998,835	2,256
20 Sep 2026 04:00 UTC	1,000,000	2,261
20 Sep 2026 06:00 UTC	1,000,000	2,523
20 Sep 2026 08:00 UTC	1,000,000	1,560
20 Sep 2026 10:00 UTC	1,000,000	1,549
20 Sep 2026 12:00 UTC	1,000,000	1,369
20 Sep 2026 14:00 UTC	1,000,000	1,369
20 Sep 2026 16:00 UTC	1,000,000	1,369
20 Sep 2026 18:00 UTC	1,000,000	1,621
20 Sep 2026 20:00 UTC	1,000,000	685,081
20 Sep 2026 22:00 UTC	1,000,000	703,682
21 Sep 2026 00:00 UTC	1,000,000	723,995
21 Sep 2026 02:00 UTC	1,060,000	722,226
21 Sep 2026 04:00 UTC	1,060,000	722,226
21 Sep 2026 06:00 UTC	1,000,000	800,000
21 Sep 2026 08:00 UTC	1,000,000	800,001
21 Sep 2026 10:00 UTC	1,000,000	800,001
21 Sep 2026 12:00 UTC	1,000,000	800,001
21 Sep 2026 14:00 UTC	1,000,000	800,001
21 Sep 2026 16:00 UTC	1,000,000	800,002
21 Sep 2026 18:00 UTC	1,000,000	800,002
21 Sep 2026 20:00 UTC	1,000,000	800,002
21 Sep 2026 22:00 UTC	1,000,000	800,003
22 Sep 2026 00:00 UTC	1,000,000	800,003
22 Sep 2026 02:00 UTC	1,000,000	800,003
22 Sep 2026 04:00 UTC	1,000,000	800,003
22 Sep 2026 06:00 UTC	1,000,000	800,003
22 Sep 2026 12:00 UTC	1,000,000	800,003
22 Sep 2026 14:00 UTC	1,000,000	800,003
22 Sep 2026 16:00 UTC	1,000,000	819,503
22 Sep 2026 18:00 UTC	981,950	819,503
22 Sep 2026 20:00 UTC	1,000,000	819,503
22 Sep 2026 22:00 UTC	1,067,000	800,003
23 Sep 2026 00:00 UTC	1,067,000	800,003
23 Sep 2026 02:00 UTC	1,067,000	800,003
23 Sep 2026 04:00 UTC	1,067,000	800,003
23 Sep 2026 06:00 UTC	1,067,000	800,003
23 Sep 2026 08:00 UTC	1,067,000	800,003
23 Sep 2026 10:00 UTC	1,067,000	800,003
23 Sep 2026 12:00 UTC	1,067,000	800,003
23 Sep 2026 14:00 UTC	1,066,999	800,003
23 Sep 2026 16:00 UTC	1,066,999	800,003
23 Sep 2026 18:00 UTC	1,066,999	800,003
23 Sep 2026 20:00 UTC	950,000	800,003
23 Sep 2026 22:00 UTC	950,000	800,003
24 Sep 2026 00:00 UTC	799,000	750,004
24 Sep 2026 02:00 UTC	799,000	10,000
24 Sep 2026 04:00 UTC	799,000	10,179
24 Sep 2026 06:00 UTC	799,000	10,692
24 Sep 2026 08:00 UTC	799,000	10,636
24 Sep 2026 10:00 UTC	799,000	12,864
24 Sep 2026 12:00 UTC	799,000	24,617
24 Sep 2026 14:00 UTC	799,000	62,211
24 Sep 2026 16:00 UTC	799,000	116,703
24 Sep 2026 18:00 UTC	799,000	187,024
24 Sep 2026 20:00 UTC	799,000	173,927
24 Sep 2026 22:00 UTC	799,000	166,121
25 Sep 2026 00:00 UTC	799,000	750,000
25 Sep 2026 02:00 UTC	799,000	750,000
25 Sep 2026 04:00 UTC	799,000	750,000
25 Sep 2026 06:00 UTC	799,000	750,000
25 Sep 2026 08:00 UTC	799,000	400,002
25 Sep 2026 10:00 UTC	799,000	400,002
25 Sep 2026 12:00 UTC	799,000	400,003
25 Sep 2026 14:00 UTC	799,000	400,003
25 Sep 2026 16:00 UTC	799,000	400,003
25 Sep 2026 18:00 UTC	799,000	400,003
25 Sep 2026 20:00 UTC	799,000	400,003
25 Sep 2026 22:00 UTC	799,000	400,003
26 Sep 2026 00:00 UTC	799,000	400,004
26 Sep 2026 02:00 UTC	799,000	400,004
26 Sep 2026 04:00 UTC	799,000	400,003
26 Sep 2026 06:00 UTC	799,000	400,004
26 Sep 2026 08:00 UTC	799,000	400,004
26 Sep 2026 10:00 UTC	799,000	400,004
26 Sep 2026 12:00 UTC	799,000	400,005
26 Sep 2026 14:00 UTC	799,000	400,005
26 Sep 2026 16:00 UTC	799,000	400,005
26 Sep 2026 18:00 UTC	799,000	400,006
26 Sep 2026 20:00 UTC	799,000	419,956
26 Sep 2026 22:00 UTC	799,000	419,956
27 Sep 2026 00:00 UTC	799,000	419,957
27 Sep 2026 02:00 UTC	799,000	419,957
27 Sep 2026 04:00 UTC	799,000	419,957
27 Sep 2026 06:00 UTC	799,000	419,957
27 Sep 2026 08:00 UTC	799,000	438,909
27 Sep 2026 10:00 UTC	799,000	438,910
27 Sep 2026 12:00 UTC	799,000	465,467
27 Sep 2026 14:00 UTC	799,000	456,091
27 Sep 2026 16:00 UTC	799,000	456,914
27 Sep 2026 18:00 UTC	799,000	456,914
27 Sep 2026 20:00 UTC	799,000	456,915
27 Sep 2026 22:00 UTC	1,298,988	456,915
28 Sep 2026 00:00 UTC	899,000	456,915
28 Sep 2026 02:00 UTC	899,000	456,915
28 Sep 2026 04:00 UTC	899,000	456,915
28 Sep 2026 06:00 UTC	899,000	456,915
28 Sep 2026 08:00 UTC	899,000	456,916
28 Sep 2026 10:00 UTC	898,999	456,916
28 Sep 2026 12:00 UTC	898,999	457,498
28 Sep 2026 14:00 UTC	898,999	479,021
28 Sep 2026 16:00 UTC	777,000	479,021
28 Sep 2026 18:00 UTC	777,000	479,021
28 Sep 2026 20:00 UTC	777,000	479,021
28 Sep 2026 22:00 UTC	777,000	508,074
29 Sep 2026 00:00 UTC	815,000	521,521
29 Sep 2026 02:00 UTC	815,000	521,521
29 Sep 2026 04:00 UTC	815,000	536,195
29 Sep 2026 06:00 UTC	815,000	543,165
29 Sep 2026 08:00 UTC	815,000	550,136
29 Sep 2026 10:00 UTC	815,000	550,136
29 Sep 2026 12:00 UTC	815,000	550,136
29 Sep 2026 18:00 UTC	788,513	550,137
29 Sep 2026 20:00 UTC	788,513	550,137
29 Sep 2026 22:00 UTC	788,513	550,137
30 Sep 2026 00:00 UTC	788,513	550,137
30 Sep 2026 02:00 UTC	788,513	550,137
30 Sep 2026 04:00 UTC	788,513	562,056
30 Sep 2026 06:00 UTC	788,513	573,379
30 Sep 2026 08:00 UTC	788,513	573,379
30 Sep 2026 10:00 UTC	788,513	573,379
30 Sep 2026 12:00 UTC	788,513	573,379
30 Sep 2026 14:00 UTC	788,513	700,000
30 Sep 2026 16:00 UTC	788,513	700,001
30 Sep 2026 18:00 UTC	779,662	700,001
30 Sep 2026 20:00 UTC	779,662	700,001
30 Sep 2026 22:00 UTC	779,662	700,001
1 Oct 2026 00:00 UTC	771,696	700,001
1 Oct 2026 02:00 UTC	771,696	700,001
1 Oct 2026 04:00 UTC	771,696	700,001
1 Oct 2026 06:00 UTC	771,696	700,001
1 Oct 2026 08:00 UTC	764,526	703,227
1 Oct 2026 10:00 UTC	764,526	703,227
1 Oct 2026 12:00 UTC	764,526	703,227
1 Oct 2026 14:00 UTC	764,526	703,228
1 Oct 2026 16:00 UTC	764,526	703,228
1 Oct 2026 18:00 UTC	764,526	706,292
1 Oct 2026 20:00 UTC	764,526	706,292
1 Oct 2026 22:00 UTC	764,526	706,292
2 Oct 2026 00:00 UTC	764,526	706,292
2 Oct 2026 02:00 UTC	764,526	706,292
2 Oct 2026 04:00 UTC	764,526	706,292
2 Oct 2026 06:00 UTC	764,526	706,292
2 Oct 2026 08:00 UTC	764,526	706,293
2 Oct 2026 10:00 UTC	764,526	706,293
2 Oct 2026 12:00 UTC	764,526	706,293
2 Oct 2026 14:00 UTC	818,000	706,293
2 Oct 2026 16:00 UTC	818,000	706,293
2 Oct 2026 18:00 UTC	818,000	706,293
2 Oct 2026 20:00 UTC	818,000	706,293
2 Oct 2026 22:00 UTC	818,000	703,534
3 Oct 2026 00:00 UTC	818,000	703,534
3 Oct 2026 02:00 UTC	818,000	700,001
3 Oct 2026 04:00 UTC	818,000	700,001
3 Oct 2026 06:00 UTC	818,000	700,001
3 Oct 2026 08:00 UTC	818,000	700,001
3 Oct 2026 10:00 UTC	818,000	700,001
3 Oct 2026 12:00 UTC	818,000	705,901
3 Oct 2026 14:00 UTC	818,000	700,001
3 Oct 2026 16:00 UTC	818,000	705,901
3 Oct 2026 18:00 UTC	818,000	705,901
3 Oct 2026 20:00 UTC	818,000	705,901
3 Oct 2026 22:00 UTC	806,790	705,901
4 Oct 2026 00:00 UTC	806,789	705,901
4 Oct 2026 02:00 UTC	806,790	705,901
4 Oct 2026 04:00 UTC	806,790	705,901
4 Oct 2026 06:00 UTC	806,790	705,901
4 Oct 2026 08:00 UTC	806,790	705,901
4 Oct 2026 10:00 UTC	806,790	705,901
4 Oct 2026 12:00 UTC	806,790	705,901
4 Oct 2026 14:00 UTC	806,790	705,901
4 Oct 2026 16:00 UTC	806,790	705,901
4 Oct 2026 18:00 UTC	997,859	705,901
4 Oct 2026 20:00 UTC	999,000	705,901
4 Oct 2026 22:00 UTC	818,000	705,901
5 Oct 2026 00:00 UTC	818,000	711,507
5 Oct 2026 02:00 UTC	818,000	711,507
5 Oct 2026 04:00 UTC	818,000	711,507
5 Oct 2026 06:00 UTC	818,000	711,507
5 Oct 2026 08:00 UTC	818,000	711,507
5 Oct 2026 10:00 UTC	818,000	711,507
5 Oct 2026 12:00 UTC	818,000	711,507
5 Oct 2026 14:00 UTC	818,000	711,508
5 Oct 2026 16:00 UTC	818,000	711,508
5 Oct 2026 18:00 UTC	818,000	721,891
5 Oct 2026 20:00 UTC	818,000	721,891
5 Oct 2026 22:00 UTC	818,000	721,891
6 Oct 2026 00:00 UTC	818,000	721,891
6 Oct 2026 02:00 UTC	818,000	721,891
6 Oct 2026 04:00 UTC	818,000	721,892
6 Oct 2026 06:00 UTC	818,000	721,892
6 Oct 2026 08:00 UTC	818,000	721,892
6 Oct 2026 10:00 UTC	818,000	721,892
6 Oct 2026 12:00 UTC	818,000	721,892
6 Oct 2026 14:00 UTC	818,000	721,892
6 Oct 2026 16:00 UTC	818,000	721,892
6 Oct 2026 18:00 UTC	808,389	721,893
6 Oct 2026 20:00 UTC	808,389	721,893
6 Oct 2026 22:00 UTC	808,389	721,893
7 Oct 2026 00:00 UTC	808,389	721,893
7 Oct 2026 02:00 UTC	808,389	721,893
7 Oct 2026 04:00 UTC	808,389	721,893
7 Oct 2026 06:00 UTC	808,389	721,894
7 Oct 2026 08:00 UTC	799,739	721,894
7 Oct 2026 10:00 UTC	799,739	721,894
7 Oct 2026 12:00 UTC	799,738	721,894
7 Oct 2026 14:00 UTC	799,738	722,088
7 Oct 2026 16:00 UTC	799,738	721,894
7 Oct 2026 18:00 UTC	799,738	721,894
7 Oct 2026 20:00 UTC	799,738	721,894
7 Oct 2026 22:00 UTC	799,738	721,894
8 Oct 2026 00:00 UTC	799,738	721,894
8 Oct 2026 02:00 UTC	791,954	721,894
8 Oct 2026 04:00 UTC	791,954	721,894
8 Oct 2026 06:00 UTC	791,954	721,894
8 Oct 2026 08:00 UTC	791,954	721,895

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_COCOALEECH

LIMIT 721,895

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Cocoaleech's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE