Shard Coralot

SHARD_CORALOTno depth recorded

1,008 recorder observations from 37.1k to 43.6k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 43,564
Bid (weighted): 30,216
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

43,847bid 30,026latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Coralot, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Shard Coralot 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	60,132	37,507
15 Sep 2026 02:00 UTC	55,000	37,692
15 Sep 2026 04:00 UTC	48,500	37,528
15 Sep 2026 06:00 UTC	48,498	37,901
15 Sep 2026 08:00 UTC	48,498	37,901
15 Sep 2026 10:00 UTC	46,483	37,901
15 Sep 2026 12:00 UTC	44,352	37,901
15 Sep 2026 14:00 UTC	44,847	37,901
15 Sep 2026 16:00 UTC	42,930	37,901
15 Sep 2026 18:00 UTC	43,488	37,901
15 Sep 2026 20:00 UTC	42,928	37,901
15 Sep 2026 22:00 UTC	42,927	37,901
16 Sep 2026 00:00 UTC	42,926	37,844
16 Sep 2026 02:00 UTC	42,926	37,901
16 Sep 2026 04:00 UTC	42,925	37,901
16 Sep 2026 06:00 UTC	42,925	37,901
16 Sep 2026 08:00 UTC	42,924	37,901
16 Sep 2026 10:00 UTC	42,925	37,901
16 Sep 2026 12:00 UTC	42,500	37,901
16 Sep 2026 14:00 UTC	42,499	37,901
16 Sep 2026 16:00 UTC	42,496	37,901
16 Sep 2026 18:00 UTC	42,829	37,901
16 Sep 2026 20:00 UTC	41,562	37,901
16 Sep 2026 22:00 UTC	41,561	37,901
17 Sep 2026 00:00 UTC	41,501	37,223
17 Sep 2026 02:00 UTC	41,194	37,820
17 Sep 2026 04:00 UTC	40,863	37,501
17 Sep 2026 06:00 UTC	40,863	37,501
17 Sep 2026 08:00 UTC	40,862	1,000
17 Sep 2026 10:00 UTC	40,862	4,004
17 Sep 2026 12:00 UTC	40,861	8,396
17 Sep 2026 14:00 UTC	36,260	8,670
17 Sep 2026 16:00 UTC	34,055	16,000
17 Sep 2026 18:00 UTC	35,500	16,039
17 Sep 2026 20:00 UTC	35,497	18,001
17 Sep 2026 22:00 UTC	40,859	18,002
18 Sep 2026 00:00 UTC	40,714	18,002
18 Sep 2026 02:00 UTC	40,348	18,003
18 Sep 2026 04:00 UTC	37,233	18,014
18 Sep 2026 06:00 UTC	40,065	18,057
18 Sep 2026 08:00 UTC	38,571	18,047
18 Sep 2026 10:00 UTC	39,685	25,001
18 Sep 2026 12:00 UTC	38,570	18,205
18 Sep 2026 14:00 UTC	37,443	23,749
18 Sep 2026 16:00 UTC	38,570	25,001
18 Sep 2026 18:00 UTC	37,211	25,234
18 Sep 2026 20:00 UTC	37,208	18,459
18 Sep 2026 22:00 UTC	37,189	25,001
19 Sep 2026 00:00 UTC	36,872	25,002
19 Sep 2026 02:00 UTC	33,747	25,002
19 Sep 2026 04:00 UTC	37,194	25,001
19 Sep 2026 06:00 UTC	35,989	18,464
19 Sep 2026 08:00 UTC	35,989	25,001
19 Sep 2026 10:00 UTC	35,987	25,001
19 Sep 2026 12:00 UTC	34,888	25,002
19 Sep 2026 14:00 UTC	33,896	25,002
19 Sep 2026 16:00 UTC	34,889	25,002
19 Sep 2026 18:00 UTC	34,888	25,002
19 Sep 2026 20:00 UTC	34,888	25,003
19 Sep 2026 22:00 UTC	62,647	25,002
20 Sep 2026 00:00 UTC	62,645	25,003
20 Sep 2026 02:00 UTC	62,642	25,003
20 Sep 2026 04:00 UTC	62,642	25,003
20 Sep 2026 06:00 UTC	58,231	25,004
20 Sep 2026 08:00 UTC	52,000	25,005
20 Sep 2026 10:00 UTC	47,500	25,005
20 Sep 2026 12:00 UTC	47,720	25,005
20 Sep 2026 14:00 UTC	47,498	25,005
20 Sep 2026 16:00 UTC	47,497	25,005
20 Sep 2026 18:00 UTC	47,492	25,005
20 Sep 2026 20:00 UTC	47,492	25,006
20 Sep 2026 22:00 UTC	47,489	25,007
21 Sep 2026 00:00 UTC	45,738	25,007
21 Sep 2026 02:00 UTC	42,997	25,007
21 Sep 2026 04:00 UTC	41,875	25,008
21 Sep 2026 06:00 UTC	44,781	25,008
21 Sep 2026 08:00 UTC	44,202	25,024
21 Sep 2026 10:00 UTC	41,198	25,818
21 Sep 2026 12:00 UTC	41,198	26,080
21 Sep 2026 14:00 UTC	41,197	27,318
21 Sep 2026 16:00 UTC	41,196	27,318
21 Sep 2026 18:00 UTC	41,195	27,319
21 Sep 2026 20:00 UTC	39,783	27,318
21 Sep 2026 22:00 UTC	38,555	27,319
22 Sep 2026 00:00 UTC	37,430	27,279
22 Sep 2026 02:00 UTC	38,555	27,318
22 Sep 2026 04:00 UTC	38,555	27,319
22 Sep 2026 06:00 UTC	38,555	27,277
22 Sep 2026 12:00 UTC	37,430	27,320
22 Sep 2026 14:00 UTC	30,000	27,320
22 Sep 2026 16:00 UTC	37,430	27,320
22 Sep 2026 18:00 UTC	30,000	27,320
22 Sep 2026 20:00 UTC	34,232	27,668
22 Sep 2026 22:00 UTC	34,232	27,667
23 Sep 2026 00:00 UTC	37,421	27,667
23 Sep 2026 02:00 UTC	36,408	27,667
23 Sep 2026 04:00 UTC	34,782	27,667
23 Sep 2026 06:00 UTC	35,564	27,694
23 Sep 2026 08:00 UTC	35,573	27,667
23 Sep 2026 10:00 UTC	35,573	28,000
23 Sep 2026 12:00 UTC	35,573	27,668
23 Sep 2026 14:00 UTC	35,573	27,668
23 Sep 2026 16:00 UTC	35,573	27,667
23 Sep 2026 18:00 UTC	35,572	27,668
23 Sep 2026 20:00 UTC	35,571	27,668
23 Sep 2026 22:00 UTC	35,571	27,668
24 Sep 2026 00:00 UTC	35,572	27,668
24 Sep 2026 02:00 UTC	35,570	27,668
24 Sep 2026 04:00 UTC	35,570	27,668
24 Sep 2026 06:00 UTC	35,570	27,668
24 Sep 2026 08:00 UTC	35,570	27,668
24 Sep 2026 10:00 UTC	36,452	27,668
24 Sep 2026 12:00 UTC	36,452	27,668
24 Sep 2026 14:00 UTC	36,452	27,669
24 Sep 2026 16:00 UTC	36,437	27,669
24 Sep 2026 18:00 UTC	34,493	27,669
24 Sep 2026 20:00 UTC	33,926	27,669
24 Sep 2026 22:00 UTC	36,326	27,669
25 Sep 2026 00:00 UTC	34,265	27,669
25 Sep 2026 02:00 UTC	34,264	27,669
25 Sep 2026 04:00 UTC	34,264	27,669
25 Sep 2026 06:00 UTC	34,264	27,669
25 Sep 2026 08:00 UTC	34,266	27,669
25 Sep 2026 10:00 UTC	36,451	27,669
25 Sep 2026 12:00 UTC	36,452	27,669
25 Sep 2026 14:00 UTC	36,451	27,669
25 Sep 2026 16:00 UTC	36,451	27,670
25 Sep 2026 18:00 UTC	36,451	27,683
25 Sep 2026 20:00 UTC	36,153	28,109
25 Sep 2026 22:00 UTC	36,452	27,805
26 Sep 2026 00:00 UTC	36,452	27,777
26 Sep 2026 02:00 UTC	37,429	27,777
26 Sep 2026 04:00 UTC	35,614	27,670
26 Sep 2026 06:00 UTC	36,497	27,670
26 Sep 2026 08:00 UTC	36,496	27,670
26 Sep 2026 10:00 UTC	37,429	27,670
26 Sep 2026 12:00 UTC	37,429	27,670
26 Sep 2026 14:00 UTC	37,429	27,670
26 Sep 2026 18:00 UTC	74,765	27,670
26 Sep 2026 20:00 UTC	74,763	27,670
26 Sep 2026 22:00 UTC	74,761	27,670
27 Sep 2026 00:00 UTC	69,773	27,670
27 Sep 2026 02:00 UTC	65,812	27,670
27 Sep 2026 04:00 UTC	65,811	27,670
27 Sep 2026 06:00 UTC	65,809	27,671
27 Sep 2026 08:00 UTC	49,999	27,671
27 Sep 2026 10:00 UTC	49,999	27,671
27 Sep 2026 12:00 UTC	49,998	30,000
27 Sep 2026 14:00 UTC	44,577	30,001
27 Sep 2026 16:00 UTC	44,577	30,001
27 Sep 2026 18:00 UTC	40,000	30,001
27 Sep 2026 20:00 UTC	38,099	30,001
27 Sep 2026 22:00 UTC	39,998	30,001
28 Sep 2026 00:00 UTC	39,997	30,001
28 Sep 2026 02:00 UTC	39,996	30,001
28 Sep 2026 04:00 UTC	39,997	30,001
28 Sep 2026 06:00 UTC	39,999	30,001
28 Sep 2026 08:00 UTC	38,099	30,001
28 Sep 2026 10:00 UTC	38,998	30,001
28 Sep 2026 12:00 UTC	38,998	30,001
28 Sep 2026 14:00 UTC	38,997	30,001
28 Sep 2026 16:00 UTC	38,997	30,001
28 Sep 2026 18:00 UTC	34,303	30,001
28 Sep 2026 20:00 UTC	38,996	30,001
28 Sep 2026 22:00 UTC	38,095	30,001
29 Sep 2026 00:00 UTC	38,995	30,001
29 Sep 2026 02:00 UTC	38,995	30,001
29 Sep 2026 04:00 UTC	38,996	28,775
29 Sep 2026 06:00 UTC	38,996	28,761
29 Sep 2026 08:00 UTC	38,753	28,743
29 Sep 2026 10:00 UTC	37,286	28,761
29 Sep 2026 12:00 UTC	37,285	28,745
29 Sep 2026 18:00 UTC	38,996	28,727
29 Sep 2026 20:00 UTC	65,809	30,001
29 Sep 2026 22:00 UTC	64,997	30,001
30 Sep 2026 00:00 UTC	61,494	30,002
30 Sep 2026 02:00 UTC	61,418	30,002
30 Sep 2026 04:00 UTC	59,933	30,002
30 Sep 2026 06:00 UTC	51,869	30,002
30 Sep 2026 08:00 UTC	41,729	30,003
30 Sep 2026 10:00 UTC	49,682	30,004
30 Sep 2026 12:00 UTC	49,682	30,004
30 Sep 2026 14:00 UTC	46,000	30,004
30 Sep 2026 16:00 UTC	45,999	30,004
30 Sep 2026 18:00 UTC	42,000	30,004
30 Sep 2026 20:00 UTC	41,999	30,004
30 Sep 2026 22:00 UTC	40,798	30,004
1 Oct 2026 00:00 UTC	38,745	30,005
1 Oct 2026 02:00 UTC	38,744	30,004
1 Oct 2026 04:00 UTC	38,744	30,004
1 Oct 2026 06:00 UTC	38,743	30,005
1 Oct 2026 08:00 UTC	38,743	30,005
1 Oct 2026 10:00 UTC	37,082	30,005
1 Oct 2026 12:00 UTC	37,082	30,004
1 Oct 2026 14:00 UTC	38,744	30,005
1 Oct 2026 16:00 UTC	39,654	30,006
1 Oct 2026 18:00 UTC	40,447	30,005
1 Oct 2026 20:00 UTC	41,771	30,005
1 Oct 2026 22:00 UTC	40,799	30,003
2 Oct 2026 00:00 UTC	39,719	30,003
2 Oct 2026 02:00 UTC	40,799	30,006
2 Oct 2026 04:00 UTC	59,999	30,006
2 Oct 2026 06:00 UTC	58,333	30,006
2 Oct 2026 08:00 UTC	61,495	30,006
2 Oct 2026 10:00 UTC	60,000	30,007
2 Oct 2026 12:00 UTC	59,999	30,007
2 Oct 2026 14:00 UTC	54,300	30,007
2 Oct 2026 16:00 UTC	44,351	30,007
2 Oct 2026 18:00 UTC	45,945	30,007
2 Oct 2026 20:00 UTC	45,945	30,007
2 Oct 2026 22:00 UTC	45,944	30,007
3 Oct 2026 00:00 UTC	42,916	30,008
3 Oct 2026 02:00 UTC	44,350	30,008
3 Oct 2026 04:00 UTC	45,081	30,008
3 Oct 2026 06:00 UTC	45,944	30,008
3 Oct 2026 08:00 UTC	45,943	30,008
3 Oct 2026 10:00 UTC	45,943	30,008
3 Oct 2026 12:00 UTC	61,494	30,008
3 Oct 2026 14:00 UTC	61,493	30,008
3 Oct 2026 16:00 UTC	61,491	30,009
3 Oct 2026 18:00 UTC	58,342	30,157
3 Oct 2026 20:00 UTC	53,227	31,427
3 Oct 2026 22:00 UTC	53,227	30,159
4 Oct 2026 00:00 UTC	53,226	30,010
4 Oct 2026 02:00 UTC	53,225	30,010
4 Oct 2026 04:00 UTC	53,226	30,011
4 Oct 2026 06:00 UTC	53,223	30,011
4 Oct 2026 08:00 UTC	50,902	30,011
4 Oct 2026 10:00 UTC	50,901	30,012
4 Oct 2026 12:00 UTC	50,902	30,013
4 Oct 2026 14:00 UTC	50,900	30,014
4 Oct 2026 16:00 UTC	46,931	30,014
4 Oct 2026 18:00 UTC	50,899	30,014
4 Oct 2026 20:00 UTC	45,238	30,014
4 Oct 2026 22:00 UTC	50,899	30,014
5 Oct 2026 00:00 UTC	46,849	30,014
5 Oct 2026 02:00 UTC	50,798	30,015
5 Oct 2026 04:00 UTC	50,798	30,015
5 Oct 2026 06:00 UTC	46,849	30,015
5 Oct 2026 08:00 UTC	50,798	30,015
5 Oct 2026 10:00 UTC	48,703	30,015
5 Oct 2026 12:00 UTC	250,000	30,015
5 Oct 2026 14:00 UTC	249,992	30,018
5 Oct 2026 16:00 UTC	112,607	30,022
5 Oct 2026 18:00 UTC	62,675	30,023
5 Oct 2026 20:00 UTC	53,153	30,023
5 Oct 2026 22:00 UTC	47,100	30,024
6 Oct 2026 00:00 UTC	47,100	30,024
6 Oct 2026 02:00 UTC	47,100	30,024
6 Oct 2026 04:00 UTC	47,101	30,024
6 Oct 2026 06:00 UTC	47,100	30,024
6 Oct 2026 08:00 UTC	46,742	30,024
6 Oct 2026 10:00 UTC	43,854	30,025
6 Oct 2026 12:00 UTC	45,391	30,025
6 Oct 2026 14:00 UTC	45,390	30,025
6 Oct 2026 16:00 UTC	43,853	30,025
6 Oct 2026 18:00 UTC	43,852	30,025
6 Oct 2026 20:00 UTC	43,851	30,025
6 Oct 2026 22:00 UTC	42,538	30,036
7 Oct 2026 00:00 UTC	43,851	30,025
7 Oct 2026 02:00 UTC	43,850	30,025
7 Oct 2026 04:00 UTC	43,850	30,025
7 Oct 2026 06:00 UTC	43,850	30,025
7 Oct 2026 08:00 UTC	43,850	30,025
7 Oct 2026 10:00 UTC	43,849	30,025
7 Oct 2026 12:00 UTC	43,849	30,025
7 Oct 2026 14:00 UTC	43,753	30,025
7 Oct 2026 16:00 UTC	42,466	30,025
7 Oct 2026 18:00 UTC	42,465	30,026
7 Oct 2026 20:00 UTC	42,465	30,026
7 Oct 2026 22:00 UTC	42,465	30,026
8 Oct 2026 00:00 UTC	43,849	30,026
8 Oct 2026 02:00 UTC	43,849	30,026
8 Oct 2026 04:00 UTC	43,849	30,026
8 Oct 2026 06:00 UTC	43,848	30,026
8 Oct 2026 08:00 UTC	43,847	30,026

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_CORALOT

LIMIT 30,216

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Coralot's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE