Shard Dive Ghast

SHARD_DIVE_GHASTno depth recorded

973 recorder observations from 123k to 400k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 400,000
Bid (weighted): 85,031
Ask (touch): —
Bid (touch): —
Live ticks: 973
2-hour bars: 264
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

400,000bid 85,031latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Dive Ghast, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (264 points)

Shard Dive Ghast 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	160,713	100,000
15 Sep 2026 02:00 UTC	154,642	100,000
15 Sep 2026 04:00 UTC	154,641	100,000
15 Sep 2026 06:00 UTC	154,641	100,000
15 Sep 2026 08:00 UTC	154,640	100,000
15 Sep 2026 10:00 UTC	154,639	100,000
15 Sep 2026 14:00 UTC	154,638	10,000
15 Sep 2026 16:00 UTC	154,636	22,222
15 Sep 2026 18:00 UTC	154,634	35,133
15 Sep 2026 20:00 UTC	140,000	35,134
15 Sep 2026 22:00 UTC	139,997	35,136
16 Sep 2026 00:00 UTC	139,996	35,136
16 Sep 2026 02:00 UTC	139,994	35,137
16 Sep 2026 04:00 UTC	139,994	35,137
16 Sep 2026 06:00 UTC	139,993	35,138
16 Sep 2026 08:00 UTC	139,993	35,138
16 Sep 2026 10:00 UTC	139,993	35,138
16 Sep 2026 12:00 UTC	139,993	35,138
16 Sep 2026 14:00 UTC	139,000	53,578
16 Sep 2026 16:00 UTC	138,999	45,362
16 Sep 2026 18:00 UTC	139,053	60,000
16 Sep 2026 20:00 UTC	138,999	60,000
16 Sep 2026 22:00 UTC	138,998	60,001
17 Sep 2026 00:00 UTC	138,997	60,001
17 Sep 2026 02:00 UTC	138,997	60,001
17 Sep 2026 04:00 UTC	138,996	60,001
17 Sep 2026 06:00 UTC	138,995	60,001
17 Sep 2026 08:00 UTC	138,995	68,860
17 Sep 2026 10:00 UTC	138,995	73,180
17 Sep 2026 12:00 UTC	138,994	100,000
17 Sep 2026 14:00 UTC	138,993	73,933
17 Sep 2026 16:00 UTC	138,992	64,849
17 Sep 2026 18:00 UTC	138,991	60,001
17 Sep 2026 20:00 UTC	138,991	60,001
17 Sep 2026 22:00 UTC	138,990	61,253
18 Sep 2026 00:00 UTC	131,486	63,951
18 Sep 2026 02:00 UTC	131,484	63,951
18 Sep 2026 04:00 UTC	131,482	63,951
18 Sep 2026 06:00 UTC	131,481	63,951
18 Sep 2026 08:00 UTC	131,481	66,190
18 Sep 2026 10:00 UTC	131,481	63,972
18 Sep 2026 12:00 UTC	131,481	64,000
18 Sep 2026 14:00 UTC	131,481	64,230
18 Sep 2026 16:00 UTC	131,482	64,764
18 Sep 2026 18:00 UTC	131,484	64,000
18 Sep 2026 20:00 UTC	131,483	64,001
18 Sep 2026 22:00 UTC	131,483	67,375
19 Sep 2026 00:00 UTC	131,482	67,375
19 Sep 2026 02:00 UTC	125,390	67,684
19 Sep 2026 04:00 UTC	125,389	68,418
19 Sep 2026 06:00 UTC	125,389	69,165
19 Sep 2026 08:00 UTC	125,388	72,080
19 Sep 2026 10:00 UTC	125,388	72,122
19 Sep 2026 12:00 UTC	125,388	68,724
19 Sep 2026 14:00 UTC	125,388	69,165
19 Sep 2026 16:00 UTC	125,386	73,324
19 Sep 2026 18:00 UTC	125,387	73,324
19 Sep 2026 20:00 UTC	125,387	73,325
19 Sep 2026 22:00 UTC	125,387	73,325
20 Sep 2026 00:00 UTC	125,387	73,325
20 Sep 2026 02:00 UTC	125,389	73,325
20 Sep 2026 04:00 UTC	125,389	73,325
20 Sep 2026 06:00 UTC	139,256	73,325
20 Sep 2026 08:00 UTC	150,000	73,325
20 Sep 2026 10:00 UTC	135,431	73,326
20 Sep 2026 12:00 UTC	135,431	73,326
20 Sep 2026 14:00 UTC	135,431	73,325
20 Sep 2026 16:00 UTC	135,428	73,326
20 Sep 2026 18:00 UTC	135,428	73,327
20 Sep 2026 20:00 UTC	135,428	73,327
20 Sep 2026 22:00 UTC	135,428	73,327
21 Sep 2026 00:00 UTC	135,428	73,328
21 Sep 2026 02:00 UTC	135,427	73,328
21 Sep 2026 04:00 UTC	135,427	73,327
21 Sep 2026 06:00 UTC	135,427	73,328
21 Sep 2026 08:00 UTC	135,427	73,327
21 Sep 2026 10:00 UTC	142,332	73,500
21 Sep 2026 12:00 UTC	150,000	73,500
21 Sep 2026 14:00 UTC	150,000	73,500
21 Sep 2026 16:00 UTC	149,999	73,501
21 Sep 2026 18:00 UTC	149,999	73,501
21 Sep 2026 20:00 UTC	149,999	73,501
21 Sep 2026 22:00 UTC	149,998	73,502
22 Sep 2026 00:00 UTC	149,998	73,501
22 Sep 2026 02:00 UTC	149,997	73,501
22 Sep 2026 04:00 UTC	149,997	73,501
22 Sep 2026 06:00 UTC	149,997	73,501
22 Sep 2026 12:00 UTC	149,997	73,501
22 Sep 2026 14:00 UTC	149,997	73,501
22 Sep 2026 16:00 UTC	149,997	73,501
22 Sep 2026 18:00 UTC	100,000	73,501
22 Sep 2026 20:00 UTC	149,996	80,961
22 Sep 2026 22:00 UTC	149,996	73,502
23 Sep 2026 00:00 UTC	149,996	73,502
23 Sep 2026 02:00 UTC	149,996	73,502
23 Sep 2026 04:00 UTC	149,996	77,327
23 Sep 2026 06:00 UTC	149,999	77,327
23 Sep 2026 08:00 UTC	150,000	77,327
23 Sep 2026 10:00 UTC	150,000	77,327
23 Sep 2026 12:00 UTC	150,000	77,327
23 Sep 2026 14:00 UTC	143,095	80,960
23 Sep 2026 16:00 UTC	149,998	80,960
23 Sep 2026 18:00 UTC	149,998	78,780
23 Sep 2026 20:00 UTC	149,997	77,327
23 Sep 2026 22:00 UTC	149,997	77,327
24 Sep 2026 00:00 UTC	149,997	77,327
24 Sep 2026 02:00 UTC	149,997	77,327
24 Sep 2026 04:00 UTC	142,729	77,327
24 Sep 2026 06:00 UTC	145,000	77,327
24 Sep 2026 08:00 UTC	145,000	77,327
24 Sep 2026 10:00 UTC	149,997	77,327
24 Sep 2026 12:00 UTC	149,997	77,327
24 Sep 2026 14:00 UTC	149,997	77,327
24 Sep 2026 16:00 UTC	149,996	77,327
24 Sep 2026 18:00 UTC	149,996	77,327
24 Sep 2026 20:00 UTC	149,994	77,327
24 Sep 2026 22:00 UTC	149,993	77,327
25 Sep 2026 00:00 UTC	142,344	73,501
25 Sep 2026 02:00 UTC	149,993	73,501
25 Sep 2026 04:00 UTC	149,993	73,501
25 Sep 2026 06:00 UTC	149,993	73,502
25 Sep 2026 08:00 UTC	149,993	73,502
25 Sep 2026 10:00 UTC	149,994	73,501
25 Sep 2026 12:00 UTC	149,994	73,500
25 Sep 2026 14:00 UTC	149,994	73,500
25 Sep 2026 16:00 UTC	149,992	73,500
25 Sep 2026 18:00 UTC	149,992	73,500
25 Sep 2026 20:00 UTC	149,991	73,500
25 Sep 2026 22:00 UTC	149,990	73,500
26 Sep 2026 00:00 UTC	149,989	73,500
26 Sep 2026 02:00 UTC	149,988	73,500
26 Sep 2026 04:00 UTC	149,988	73,500
26 Sep 2026 06:00 UTC	149,987	73,501
26 Sep 2026 08:00 UTC	149,987	73,501
26 Sep 2026 10:00 UTC	149,987	73,502
26 Sep 2026 12:00 UTC	149,987	73,502
26 Sep 2026 14:00 UTC	149,987	73,502
26 Sep 2026 16:00 UTC	149,986	73,502
26 Sep 2026 18:00 UTC	149,984	73,502
26 Sep 2026 20:00 UTC	149,984	73,502
26 Sep 2026 22:00 UTC	135,452	73,503
27 Sep 2026 00:00 UTC	135,451	76,600
27 Sep 2026 02:00 UTC	135,451	76,600
27 Sep 2026 04:00 UTC	123,000	76,601
27 Sep 2026 06:00 UTC	122,999	76,601
27 Sep 2026 08:00 UTC	118,358	76,601
27 Sep 2026 10:00 UTC	118,358	76,601
27 Sep 2026 12:00 UTC	122,999	76,601
27 Sep 2026 14:00 UTC	122,998	76,601
27 Sep 2026 16:00 UTC	122,998	76,601
27 Sep 2026 18:00 UTC	122,995	76,601
27 Sep 2026 20:00 UTC	122,994	76,601
27 Sep 2026 22:00 UTC	122,994	76,602
28 Sep 2026 00:00 UTC	122,994	76,602
28 Sep 2026 02:00 UTC	122,993	76,602
28 Sep 2026 04:00 UTC	122,992	76,602
28 Sep 2026 06:00 UTC	122,991	76,602
28 Sep 2026 08:00 UTC	122,991	76,602
28 Sep 2026 10:00 UTC	122,991	76,602
28 Sep 2026 12:00 UTC	122,991	76,601
28 Sep 2026 14:00 UTC	122,991	76,601
28 Sep 2026 16:00 UTC	122,990	76,601
28 Sep 2026 18:00 UTC	122,990	76,602
28 Sep 2026 20:00 UTC	122,988	76,602
28 Sep 2026 22:00 UTC	122,987	76,602
29 Sep 2026 00:00 UTC	122,987	76,602
29 Sep 2026 04:00 UTC	122,986	40,000
29 Sep 2026 06:00 UTC	122,985	40,000
29 Sep 2026 08:00 UTC	122,983	40,001
29 Sep 2026 10:00 UTC	114,580	40,001
29 Sep 2026 12:00 UTC	121,435	40,001
29 Sep 2026 18:00 UTC	117,016	44,151
29 Sep 2026 20:00 UTC	122,979	44,151
29 Sep 2026 22:00 UTC	122,977	44,151
30 Sep 2026 00:00 UTC	122,977	44,151
30 Sep 2026 02:00 UTC	122,977	44,151
30 Sep 2026 04:00 UTC	122,976	44,151
30 Sep 2026 06:00 UTC	122,976	44,152
30 Sep 2026 08:00 UTC	122,975	44,152
30 Sep 2026 10:00 UTC	122,975	44,152
30 Sep 2026 12:00 UTC	114,515	44,152
30 Sep 2026 14:00 UTC	114,314	46,445
30 Sep 2026 16:00 UTC	122,975	46,445
30 Sep 2026 18:00 UTC	122,975	46,446
30 Sep 2026 20:00 UTC	119,326	46,447
30 Sep 2026 22:00 UTC	122,974	46,447
1 Oct 2026 02:00 UTC	122,973	1,001
1 Oct 2026 04:00 UTC	122,973	5,882
1 Oct 2026 06:00 UTC	122,973	7,102
1 Oct 2026 08:00 UTC	122,973	9,246
1 Oct 2026 10:00 UTC	122,973	20,000
1 Oct 2026 12:00 UTC	122,973	20,002
1 Oct 2026 14:00 UTC	122,973	20,003
1 Oct 2026 16:00 UTC	122,973	29,040
1 Oct 2026 18:00 UTC	122,973	30,045
1 Oct 2026 20:00 UTC	122,973	30,045
1 Oct 2026 22:00 UTC	122,973	30,045
2 Oct 2026 00:00 UTC	122,973	30,628
2 Oct 2026 02:00 UTC	122,973	34,694
2 Oct 2026 04:00 UTC	122,973	43,301
2 Oct 2026 06:00 UTC	122,973	43,301
2 Oct 2026 08:00 UTC	122,973	43,301
2 Oct 2026 10:00 UTC	122,973	43,302
2 Oct 2026 12:00 UTC	122,786	43,302
2 Oct 2026 14:00 UTC	122,973	43,302
2 Oct 2026 16:00 UTC	122,973	43,303
2 Oct 2026 18:00 UTC	122,973	43,303
2 Oct 2026 20:00 UTC	122,973	47,287
3 Oct 2026 00:00 UTC	150,000	47,289
3 Oct 2026 02:00 UTC	150,000	47,289
3 Oct 2026 04:00 UTC	149,999	47,289
3 Oct 2026 06:00 UTC	149,999	47,290
3 Oct 2026 08:00 UTC	149,999	51,963
4 Oct 2026 00:00 UTC	1,000,000	57,756
4 Oct 2026 02:00 UTC	599,999	57,757
4 Oct 2026 04:00 UTC	599,999	57,757
4 Oct 2026 06:00 UTC	200,000	57,758
4 Oct 2026 08:00 UTC	150,000	57,758
4 Oct 2026 10:00 UTC	200,000	59,121
4 Oct 2026 12:00 UTC	85,000	59,121
4 Oct 2026 14:00 UTC	199,999	59,122
4 Oct 2026 20:00 UTC	1,000,000	61,832
4 Oct 2026 22:00 UTC	1,000,000	77,175
5 Oct 2026 00:00 UTC	140,000	77,175
5 Oct 2026 02:00 UTC	150,000	77,176
5 Oct 2026 04:00 UTC	150,000	77,176
5 Oct 2026 06:00 UTC	150,000	77,176
5 Oct 2026 08:00 UTC	150,000	77,177
5 Oct 2026 10:00 UTC	150,000	77,177
5 Oct 2026 12:00 UTC	150,000	80,819
5 Oct 2026 14:00 UTC	150,000	80,819
5 Oct 2026 16:00 UTC	150,000	79,808
5 Oct 2026 18:00 UTC	150,000	80,819
5 Oct 2026 20:00 UTC	1,000,000	80,820
5 Oct 2026 22:00 UTC	500,000	83,695
6 Oct 2026 00:00 UTC	164,999	84,848
6 Oct 2026 02:00 UTC	164,998	80,820
6 Oct 2026 04:00 UTC	164,998	80,820
6 Oct 2026 06:00 UTC	164,998	80,820
6 Oct 2026 08:00 UTC	164,998	85,029
6 Oct 2026 10:00 UTC	164,998	85,439
6 Oct 2026 12:00 UTC	164,998	85,029
6 Oct 2026 14:00 UTC	164,998	85,029
6 Oct 2026 16:00 UTC	164,998	85,029
6 Oct 2026 18:00 UTC	500,000	85,029
6 Oct 2026 20:00 UTC	499,999	85,029
6 Oct 2026 22:00 UTC	499,998	85,030
7 Oct 2026 00:00 UTC	499,997	85,030
7 Oct 2026 02:00 UTC	499,995	85,030
7 Oct 2026 04:00 UTC	499,994	85,030
7 Oct 2026 06:00 UTC	499,993	85,030
7 Oct 2026 08:00 UTC	499,993	85,030
7 Oct 2026 10:00 UTC	499,993	85,030
7 Oct 2026 12:00 UTC	125,000	85,030
7 Oct 2026 14:00 UTC	124,999	85,030
7 Oct 2026 16:00 UTC	124,999	85,030
7 Oct 2026 18:00 UTC	124,999	85,030
7 Oct 2026 20:00 UTC	499,994	85,030
7 Oct 2026 22:00 UTC	499,993	85,030
8 Oct 2026 00:00 UTC	486,452	85,030
8 Oct 2026 02:00 UTC	400,000	85,030
8 Oct 2026 04:00 UTC	400,000	85,030
8 Oct 2026 06:00 UTC	400,000	85,031
8 Oct 2026 08:00 UTC	400,000	85,031

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_DIVE_GHAST

LIMIT 85,031

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Dive Ghast's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE