Shard Dung Beetle

SHARD_DUNG_BEETLEno depth recorded

1,008 recorder observations from 28.1k to 41.9k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 41,896
Bid (weighted): 14,221
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

41,895bid 14,221latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Dung Beetle, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Dung Beetle 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	29,354	14,901
15 Sep 2026 02:00 UTC	29,354	14,901
15 Sep 2026 04:00 UTC	29,354	14,902
15 Sep 2026 06:00 UTC	29,354	14,902
15 Sep 2026 08:00 UTC	29,354	14,902
15 Sep 2026 10:00 UTC	32,910	14,902
15 Sep 2026 12:00 UTC	37,000	14,902
15 Sep 2026 14:00 UTC	69,281	14,902
15 Sep 2026 16:00 UTC	69,282	14,902
15 Sep 2026 18:00 UTC	59,917	20,000
15 Sep 2026 20:00 UTC	75,324	20,000
15 Sep 2026 22:00 UTC	69,788	20,451
16 Sep 2026 00:00 UTC	65,057	20,215
16 Sep 2026 02:00 UTC	60,799	16,667
16 Sep 2026 04:00 UTC	60,798	16,454
16 Sep 2026 06:00 UTC	52,679	16,607
16 Sep 2026 08:00 UTC	46,767	20,001
16 Sep 2026 10:00 UTC	41,680	20,001
16 Sep 2026 12:00 UTC	44,089	20,001
16 Sep 2026 14:00 UTC	43,126	20,002
16 Sep 2026 16:00 UTC	37,560	20,002
16 Sep 2026 18:00 UTC	39,512	20,002
16 Sep 2026 20:00 UTC	37,560	20,002
16 Sep 2026 22:00 UTC	37,559	20,002
17 Sep 2026 00:00 UTC	32,797	20,002
17 Sep 2026 02:00 UTC	32,796	20,002
17 Sep 2026 04:00 UTC	30,364	20,002
17 Sep 2026 06:00 UTC	28,394	20,001
17 Sep 2026 08:00 UTC	31,592	20,001
17 Sep 2026 10:00 UTC	32,123	16,072
17 Sep 2026 12:00 UTC	30,364	11,152
17 Sep 2026 14:00 UTC	24,532	11,099
17 Sep 2026 16:00 UTC	24,201	12,514
17 Sep 2026 18:00 UTC	24,531	11,079
17 Sep 2026 20:00 UTC	23,329	12,514
17 Sep 2026 22:00 UTC	22,246	12,514
18 Sep 2026 00:00 UTC	23,329	12,514
18 Sep 2026 02:00 UTC	23,329	12,514
18 Sep 2026 04:00 UTC	28,122	12,514
18 Sep 2026 06:00 UTC	32,796	12,514
18 Sep 2026 08:00 UTC	32,796	12,515
18 Sep 2026 10:00 UTC	32,795	12,515
18 Sep 2026 12:00 UTC	30,767	12,515
18 Sep 2026 14:00 UTC	32,795	12,515
18 Sep 2026 16:00 UTC	32,795	12,515
18 Sep 2026 18:00 UTC	32,793	12,517
18 Sep 2026 20:00 UTC	32,793	12,517
18 Sep 2026 22:00 UTC	32,791	12,518
19 Sep 2026 00:00 UTC	32,791	12,520
19 Sep 2026 02:00 UTC	32,791	12,520
19 Sep 2026 04:00 UTC	32,790	12,526
19 Sep 2026 06:00 UTC	32,789	12,526
19 Sep 2026 08:00 UTC	32,790	12,528
19 Sep 2026 10:00 UTC	32,790	12,529
19 Sep 2026 12:00 UTC	32,791	12,529
19 Sep 2026 14:00 UTC	30,532	12,528
19 Sep 2026 16:00 UTC	27,297	12,529
19 Sep 2026 18:00 UTC	26,327	12,529
19 Sep 2026 20:00 UTC	28,880	12,530
19 Sep 2026 22:00 UTC	28,937	12,530
20 Sep 2026 00:00 UTC	28,937	12,530
20 Sep 2026 02:00 UTC	28,936	12,530
20 Sep 2026 04:00 UTC	27,295	12,526
20 Sep 2026 06:00 UTC	23,291	2,000
20 Sep 2026 08:00 UTC	23,291	2,000
20 Sep 2026 10:00 UTC	21,161	2,001
20 Sep 2026 12:00 UTC	16,447	2,002
20 Sep 2026 14:00 UTC	21,161	3,000
20 Sep 2026 16:00 UTC	17,783	3,737
20 Sep 2026 18:00 UTC	17,783	3,737
20 Sep 2026 20:00 UTC	17,783	5,202
20 Sep 2026 22:00 UTC	17,782	5,202
21 Sep 2026 00:00 UTC	17,782	10,000
21 Sep 2026 02:00 UTC	17,739	6,833
21 Sep 2026 04:00 UTC	17,783	6,584
21 Sep 2026 06:00 UTC	17,783	6,078
21 Sep 2026 08:00 UTC	17,783	5,408
21 Sep 2026 10:00 UTC	17,005	5,202
21 Sep 2026 12:00 UTC	17,005	5,202
21 Sep 2026 14:00 UTC	19,080	4,508
21 Sep 2026 16:00 UTC	19,344	16,000
21 Sep 2026 18:00 UTC	19,344	16,000
21 Sep 2026 20:00 UTC	19,344	3,785
21 Sep 2026 22:00 UTC	19,344	5,203
22 Sep 2026 00:00 UTC	17,927	5,203
22 Sep 2026 02:00 UTC	17,927	5,204
22 Sep 2026 04:00 UTC	17,926	5,204
22 Sep 2026 06:00 UTC	17,926	5,204
22 Sep 2026 12:00 UTC	17,916	5,204
22 Sep 2026 14:00 UTC	17,926	5,204
22 Sep 2026 16:00 UTC	17,926	5,204
22 Sep 2026 18:00 UTC	17,926	5,204
22 Sep 2026 20:00 UTC	17,926	5,204
22 Sep 2026 22:00 UTC	17,550	5,841
23 Sep 2026 00:00 UTC	17,736	5,842
23 Sep 2026 02:00 UTC	17,925	5,842
23 Sep 2026 04:00 UTC	17,926	5,843
23 Sep 2026 06:00 UTC	17,926	5,843
23 Sep 2026 08:00 UTC	17,926	5,843
23 Sep 2026 10:00 UTC	17,926	5,843
23 Sep 2026 12:00 UTC	17,926	5,843
23 Sep 2026 14:00 UTC	17,926	5,843
23 Sep 2026 16:00 UTC	17,926	5,843
23 Sep 2026 18:00 UTC	17,926	5,899
23 Sep 2026 20:00 UTC	17,926	5,843
23 Sep 2026 22:00 UTC	17,854	5,843
24 Sep 2026 00:00 UTC	17,927	5,843
24 Sep 2026 02:00 UTC	17,926	5,843
24 Sep 2026 04:00 UTC	19,344	5,844
24 Sep 2026 06:00 UTC	19,345	5,844
24 Sep 2026 08:00 UTC	19,345	5,844
24 Sep 2026 10:00 UTC	32,791	5,844
24 Sep 2026 12:00 UTC	32,791	5,844
24 Sep 2026 14:00 UTC	32,791	5,844
24 Sep 2026 16:00 UTC	32,791	5,844
24 Sep 2026 18:00 UTC	32,790	5,844
24 Sep 2026 20:00 UTC	32,790	5,844
24 Sep 2026 22:00 UTC	32,790	5,845
25 Sep 2026 00:00 UTC	30,095	5,845
25 Sep 2026 02:00 UTC	30,096	5,845
25 Sep 2026 04:00 UTC	32,789	5,845
25 Sep 2026 06:00 UTC	32,788	5,845
25 Sep 2026 08:00 UTC	31,351	5,846
25 Sep 2026 10:00 UTC	30,092	5,846
25 Sep 2026 12:00 UTC	30,092	5,846
25 Sep 2026 14:00 UTC	30,091	5,846
25 Sep 2026 16:00 UTC	30,092	5,928
25 Sep 2026 18:00 UTC	30,092	7,107
25 Sep 2026 20:00 UTC	30,092	7,059
25 Sep 2026 22:00 UTC	30,213	7,060
26 Sep 2026 00:00 UTC	32,786	7,062
26 Sep 2026 02:00 UTC	32,781	7,064
26 Sep 2026 04:00 UTC	27,899	7,064
26 Sep 2026 06:00 UTC	32,785	7,064
26 Sep 2026 08:00 UTC	32,786	7,064
26 Sep 2026 10:00 UTC	30,215	7,064
26 Sep 2026 12:00 UTC	32,787	7,064
26 Sep 2026 18:00 UTC	219,997	7,066
26 Sep 2026 20:00 UTC	49,999	7,067
26 Sep 2026 22:00 UTC	182,992	7,067
27 Sep 2026 00:00 UTC	74,999	7,335
27 Sep 2026 02:00 UTC	74,996	7,091
27 Sep 2026 04:00 UTC	62,829	7,067
27 Sep 2026 06:00 UTC	62,828	7,067
27 Sep 2026 08:00 UTC	57,250	7,068
27 Sep 2026 10:00 UTC	52,228	7,069
27 Sep 2026 12:00 UTC	49,999	7,070
27 Sep 2026 14:00 UTC	52,233	7,070
27 Sep 2026 16:00 UTC	36,699	7,071
27 Sep 2026 18:00 UTC	39,037	7,072
27 Sep 2026 20:00 UTC	47,713	7,073
27 Sep 2026 22:00 UTC	43,128	7,073
28 Sep 2026 00:00 UTC	39,989	7,074
28 Sep 2026 02:00 UTC	39,989	7,592
28 Sep 2026 04:00 UTC	40,306	8,652
28 Sep 2026 06:00 UTC	40,305	8,721
28 Sep 2026 08:00 UTC	40,305	8,722
28 Sep 2026 10:00 UTC	40,265	8,723
28 Sep 2026 12:00 UTC	40,000	8,723
28 Sep 2026 14:00 UTC	36,871	8,723
28 Sep 2026 16:00 UTC	32,422	8,724
28 Sep 2026 18:00 UTC	31,430	8,724
28 Sep 2026 20:00 UTC	29,242	8,725
28 Sep 2026 22:00 UTC	29,124	8,726
29 Sep 2026 00:00 UTC	31,522	8,726
29 Sep 2026 02:00 UTC	31,521	8,740
29 Sep 2026 04:00 UTC	31,522	8,776
29 Sep 2026 06:00 UTC	31,522	9,196
29 Sep 2026 08:00 UTC	31,522	9,867
29 Sep 2026 10:00 UTC	31,377	10,070
29 Sep 2026 12:00 UTC	31,522	10,443
29 Sep 2026 18:00 UTC	31,521	10,843
29 Sep 2026 20:00 UTC	29,537	11,470
29 Sep 2026 22:00 UTC	31,522	11,343
30 Sep 2026 00:00 UTC	31,521	11,455
30 Sep 2026 02:00 UTC	31,520	11,487
30 Sep 2026 04:00 UTC	31,177	12,604
30 Sep 2026 06:00 UTC	31,521	12,586
30 Sep 2026 08:00 UTC	31,521	12,238
30 Sep 2026 10:00 UTC	31,520	12,257
30 Sep 2026 12:00 UTC	31,520	12,216
30 Sep 2026 14:00 UTC	28,117	13,617
30 Sep 2026 16:00 UTC	28,118	13,617
30 Sep 2026 18:00 UTC	28,118	13,617
30 Sep 2026 20:00 UTC	29,602	13,617
30 Sep 2026 22:00 UTC	29,729	13,617
1 Oct 2026 00:00 UTC	29,730	13,618
1 Oct 2026 02:00 UTC	28,118	13,618
1 Oct 2026 04:00 UTC	26,668	13,618
1 Oct 2026 06:00 UTC	27,970	13,467
1 Oct 2026 08:00 UTC	28,118	13,590
1 Oct 2026 10:00 UTC	28,102	11,395
1 Oct 2026 12:00 UTC	28,117	11,362
1 Oct 2026 14:00 UTC	28,118	11,963
1 Oct 2026 16:00 UTC	26,667	11,953
1 Oct 2026 18:00 UTC	199,999	10,817
1 Oct 2026 20:00 UTC	199,996	10,762
1 Oct 2026 22:00 UTC	91,361	9,526
2 Oct 2026 00:00 UTC	43,736	10,945
2 Oct 2026 02:00 UTC	23,070	13,621
2 Oct 2026 04:00 UTC	22,036	13,621
2 Oct 2026 06:00 UTC	23,070	13,621
2 Oct 2026 08:00 UTC	22,124	13,621
2 Oct 2026 10:00 UTC	21,272	13,621
2 Oct 2026 12:00 UTC	22,124	13,621
2 Oct 2026 14:00 UTC	21,894	13,621
2 Oct 2026 16:00 UTC	22,000	13,621
2 Oct 2026 18:00 UTC	22,000	13,621
2 Oct 2026 20:00 UTC	21,674	13,621
2 Oct 2026 22:00 UTC	21,162	13,621
3 Oct 2026 00:00 UTC	22,123	13,621
3 Oct 2026 02:00 UTC	22,123	13,618
3 Oct 2026 04:00 UTC	22,123	13,618
3 Oct 2026 06:00 UTC	22,123	13,619
3 Oct 2026 08:00 UTC	22,124	13,619
3 Oct 2026 10:00 UTC	70,292	13,619
3 Oct 2026 12:00 UTC	89,999	13,619
3 Oct 2026 14:00 UTC	174,900	13,619
3 Oct 2026 16:00 UTC	181,357	13,620
3 Oct 2026 18:00 UTC	181,353	13,620
3 Oct 2026 20:00 UTC	115,117	40,000
3 Oct 2026 22:00 UTC	107,599	40,000
4 Oct 2026 00:00 UTC	84,348	40,000
4 Oct 2026 02:00 UTC	84,346	40,000
4 Oct 2026 04:00 UTC	79,910	40,000
4 Oct 2026 06:00 UTC	75,915	40,000
4 Oct 2026 08:00 UTC	75,912	40,000
4 Oct 2026 10:00 UTC	72,315	17,301
4 Oct 2026 12:00 UTC	52,125	13,621
4 Oct 2026 14:00 UTC	44,805	13,622
4 Oct 2026 16:00 UTC	38,793	13,622
4 Oct 2026 18:00 UTC	32,030	13,622
4 Oct 2026 20:00 UTC	29,606	13,622
4 Oct 2026 22:00 UTC	28,527	13,622
5 Oct 2026 00:00 UTC	27,033	13,622
5 Oct 2026 02:00 UTC	25,691	13,622
5 Oct 2026 04:00 UTC	25,689	13,622
5 Oct 2026 06:00 UTC	25,691	13,622
5 Oct 2026 08:00 UTC	25,690	13,622
5 Oct 2026 10:00 UTC	24,482	13,622
5 Oct 2026 12:00 UTC	23,853	13,622
5 Oct 2026 14:00 UTC	24,097	13,622
5 Oct 2026 16:00 UTC	24,535	13,622
5 Oct 2026 18:00 UTC	23,337	13,623
5 Oct 2026 20:00 UTC	22,416	13,622
5 Oct 2026 22:00 UTC	22,415	13,622
6 Oct 2026 00:00 UTC	22,414	13,619
6 Oct 2026 02:00 UTC	21,533	13,620
6 Oct 2026 04:00 UTC	21,530	13,619
6 Oct 2026 06:00 UTC	21,423	13,619
6 Oct 2026 08:00 UTC	21,491	13,619
6 Oct 2026 10:00 UTC	21,488	13,620
6 Oct 2026 12:00 UTC	20,160	13,940
6 Oct 2026 14:00 UTC	21,420	13,940
6 Oct 2026 16:00 UTC	21,533	990
6 Oct 2026 18:00 UTC	21,533	2,156
6 Oct 2026 20:00 UTC	21,533	2,020
6 Oct 2026 22:00 UTC	19,581	2,021
7 Oct 2026 00:00 UTC	21,210	2,020
7 Oct 2026 02:00 UTC	19,581	12,000
7 Oct 2026 04:00 UTC	19,509	12,000
7 Oct 2026 06:00 UTC	19,539	12,000
7 Oct 2026 08:00 UTC	19,581	12,000
7 Oct 2026 10:00 UTC	19,581	12,000
7 Oct 2026 12:00 UTC	19,581	12,000
7 Oct 2026 14:00 UTC	19,581	12,000
7 Oct 2026 16:00 UTC	19,581	12,000
7 Oct 2026 18:00 UTC	20,580	3,879
7 Oct 2026 20:00 UTC	22,413	12,000
7 Oct 2026 22:00 UTC	56,404	12,000
8 Oct 2026 00:00 UTC	56,404	12,001
8 Oct 2026 02:00 UTC	56,404	12,001
8 Oct 2026 04:00 UTC	47,766	14,221
8 Oct 2026 06:00 UTC	41,897	14,221
8 Oct 2026 08:00 UTC	41,895	14,221

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_DUNG_BEETLE

LIMIT 14,221

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Dung Beetle's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE