Shard Endstone Protector

SHARD_ENDSTONE_PROTECTORno depth recorded

1,008 recorder observations from 331.2k to 202.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 202,323
Bid (weighted): 100,005
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

202,324bid 100,003latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Endstone Protector, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Shard Endstone Protector 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	300,000	135,080
15 Sep 2026 02:00 UTC	299,999	135,391
15 Sep 2026 04:00 UTC	299,999	135,683
15 Sep 2026 06:00 UTC	299,999	154,893
15 Sep 2026 08:00 UTC	299,999	154,893
15 Sep 2026 10:00 UTC	299,999	155,411
15 Sep 2026 12:00 UTC	330,000	157,084
15 Sep 2026 14:00 UTC	330,000	166,718
15 Sep 2026 16:00 UTC	330,000	166,540
15 Sep 2026 18:00 UTC	330,000	199,086
15 Sep 2026 20:00 UTC	330,000	199,123
15 Sep 2026 22:00 UTC	330,000	200,127
16 Sep 2026 00:00 UTC	329,599	216,505
16 Sep 2026 02:00 UTC	329,999	200,127
16 Sep 2026 04:00 UTC	329,999	200,128
16 Sep 2026 06:00 UTC	329,998	200,128
16 Sep 2026 08:00 UTC	329,998	200,128
16 Sep 2026 10:00 UTC	329,998	200,128
16 Sep 2026 12:00 UTC	329,995	200,128
16 Sep 2026 14:00 UTC	329,995	200,128
16 Sep 2026 16:00 UTC	329,994	200,132
16 Sep 2026 18:00 UTC	329,991	200,132
16 Sep 2026 20:00 UTC	326,314	200,127
16 Sep 2026 22:00 UTC	317,649	162,151
17 Sep 2026 00:00 UTC	317,492	162,151
17 Sep 2026 02:00 UTC	317,646	162,151
17 Sep 2026 04:00 UTC	317,645	162,152
17 Sep 2026 06:00 UTC	317,645	162,152
17 Sep 2026 08:00 UTC	312,847	162,152
17 Sep 2026 10:00 UTC	315,555	162,153
17 Sep 2026 12:00 UTC	302,555	162,153
17 Sep 2026 14:00 UTC	288,097	162,155
17 Sep 2026 16:00 UTC	287,459	163,434
17 Sep 2026 20:00 UTC	275,496	100,000
17 Sep 2026 22:00 UTC	257,944	100,001
18 Sep 2026 00:00 UTC	257,943	100,002
18 Sep 2026 02:00 UTC	257,942	100,003
18 Sep 2026 04:00 UTC	257,942	100,008
18 Sep 2026 06:00 UTC	257,942	100,009
18 Sep 2026 08:00 UTC	257,939	100,010
18 Sep 2026 10:00 UTC	257,936	100,010
18 Sep 2026 12:00 UTC	257,937	100,011
18 Sep 2026 14:00 UTC	257,935	100,014
18 Sep 2026 16:00 UTC	257,933	107,996
18 Sep 2026 18:00 UTC	257,932	115,415
18 Sep 2026 20:00 UTC	233,981	115,419
18 Sep 2026 22:00 UTC	233,203	115,420
19 Sep 2026 00:00 UTC	230,848	115,422
19 Sep 2026 02:00 UTC	230,847	115,424
19 Sep 2026 04:00 UTC	230,847	115,425
19 Sep 2026 06:00 UTC	230,847	115,425
19 Sep 2026 08:00 UTC	230,847	115,426
19 Sep 2026 10:00 UTC	235,593	121,199
19 Sep 2026 12:00 UTC	242,962	136,839
19 Sep 2026 14:00 UTC	230,846	136,844
19 Sep 2026 16:00 UTC	245,016	136,847
19 Sep 2026 18:00 UTC	230,846	144,959
19 Sep 2026 20:00 UTC	263,319	148,713
19 Sep 2026 22:00 UTC	310,693	200,002
20 Sep 2026 00:00 UTC	309,301	200,330
20 Sep 2026 02:00 UTC	286,657	200,002
20 Sep 2026 04:00 UTC	287,379	155,683
20 Sep 2026 06:00 UTC	286,754	156,317
20 Sep 2026 08:00 UTC	279,998	144,358
20 Sep 2026 10:00 UTC	306,818	151,473
20 Sep 2026 12:00 UTC	279,995	140,054
20 Sep 2026 14:00 UTC	279,997	146,019
20 Sep 2026 16:00 UTC	266,599	150,775
20 Sep 2026 18:00 UTC	261,615	160,817
20 Sep 2026 20:00 UTC	260,605	160,822
20 Sep 2026 22:00 UTC	256,018	164,755
21 Sep 2026 00:00 UTC	256,016	165,586
21 Sep 2026 02:00 UTC	251,271	165,588
21 Sep 2026 04:00 UTC	256,016	165,589
21 Sep 2026 06:00 UTC	256,015	165,590
21 Sep 2026 08:00 UTC	255,763	167,332
21 Sep 2026 10:00 UTC	256,011	165,591
21 Sep 2026 12:00 UTC	256,008	165,590
21 Sep 2026 14:00 UTC	238,825	165,589
21 Sep 2026 16:00 UTC	238,825	165,589
21 Sep 2026 18:00 UTC	225,266	165,590
21 Sep 2026 20:00 UTC	209,999	165,591
21 Sep 2026 22:00 UTC	219,152	165,593
22 Sep 2026 00:00 UTC	208,961	165,593
22 Sep 2026 02:00 UTC	246,952	167,592
22 Sep 2026 04:00 UTC	298,650	169,713
22 Sep 2026 06:00 UTC	300,379	136,846
22 Sep 2026 12:00 UTC	202,682	140,139
22 Sep 2026 14:00 UTC	202,680	146,237
22 Sep 2026 16:00 UTC	202,680	146,237
22 Sep 2026 18:00 UTC	202,679	146,238
22 Sep 2026 20:00 UTC	202,679	146,238
22 Sep 2026 22:00 UTC	202,679	146,240
23 Sep 2026 00:00 UTC	202,678	146,241
23 Sep 2026 02:00 UTC	202,678	146,242
23 Sep 2026 04:00 UTC	202,678	146,242
23 Sep 2026 06:00 UTC	202,677	151,746
23 Sep 2026 08:00 UTC	202,677	151,746
23 Sep 2026 10:00 UTC	202,678	151,955
23 Sep 2026 12:00 UTC	202,678	151,747
23 Sep 2026 14:00 UTC	202,680	151,748
23 Sep 2026 16:00 UTC	202,680	153,469
23 Sep 2026 18:00 UTC	202,680	154,297
23 Sep 2026 20:00 UTC	202,680	154,297
23 Sep 2026 22:00 UTC	317,642	154,298
24 Sep 2026 00:00 UTC	317,641	155,807
24 Sep 2026 02:00 UTC	317,640	196,382
24 Sep 2026 04:00 UTC	317,641	196,382
24 Sep 2026 06:00 UTC	317,641	154,298
24 Sep 2026 08:00 UTC	301,306	154,299
24 Sep 2026 10:00 UTC	301,305	154,299
24 Sep 2026 12:00 UTC	301,304	154,300
24 Sep 2026 14:00 UTC	286,560	154,302
24 Sep 2026 16:00 UTC	286,602	154,304
24 Sep 2026 18:00 UTC	286,602	167,204
24 Sep 2026 20:00 UTC	286,600	173,175
24 Sep 2026 22:00 UTC	286,600	170,563
25 Sep 2026 00:00 UTC	286,480	167,205
25 Sep 2026 02:00 UTC	286,599	167,314
25 Sep 2026 04:00 UTC	286,598	167,205
25 Sep 2026 06:00 UTC	286,597	167,205
25 Sep 2026 08:00 UTC	274,656	170,310
25 Sep 2026 10:00 UTC	196,719	168,534
25 Sep 2026 12:00 UTC	196,718	168,534
25 Sep 2026 14:00 UTC	196,717	168,534
25 Sep 2026 16:00 UTC	196,716	168,535
25 Sep 2026 18:00 UTC	196,715	168,534
25 Sep 2026 20:00 UTC	196,714	168,534
25 Sep 2026 22:00 UTC	196,713	168,534
26 Sep 2026 00:00 UTC	196,712	169,943
26 Sep 2026 02:00 UTC	196,712	167,203
26 Sep 2026 04:00 UTC	196,711	167,203
26 Sep 2026 06:00 UTC	196,711	156,423
26 Sep 2026 08:00 UTC	196,711	154,303
26 Sep 2026 10:00 UTC	196,711	154,303
26 Sep 2026 12:00 UTC	196,085	65,808
26 Sep 2026 14:00 UTC	184,799	77,595
26 Sep 2026 16:00 UTC	184,799	101,848
26 Sep 2026 18:00 UTC	184,798	101,849
26 Sep 2026 20:00 UTC	184,797	105,998
26 Sep 2026 22:00 UTC	184,797	107,458
27 Sep 2026 00:00 UTC	184,797	117,238
27 Sep 2026 02:00 UTC	184,798	117,239
27 Sep 2026 04:00 UTC	184,798	124,388
27 Sep 2026 06:00 UTC	184,798	117,239
27 Sep 2026 08:00 UTC	184,798	117,431
27 Sep 2026 10:00 UTC	184,796	120,618
27 Sep 2026 12:00 UTC	184,797	120,619
27 Sep 2026 14:00 UTC	184,797	120,619
27 Sep 2026 16:00 UTC	184,796	123,828
27 Sep 2026 18:00 UTC	184,797	123,828
27 Sep 2026 20:00 UTC	184,798	123,828
27 Sep 2026 22:00 UTC	184,797	123,828
28 Sep 2026 00:00 UTC	184,797	123,829
28 Sep 2026 02:00 UTC	184,797	123,829
28 Sep 2026 04:00 UTC	184,796	123,828
28 Sep 2026 06:00 UTC	184,796	123,830
28 Sep 2026 08:00 UTC	184,796	123,830
28 Sep 2026 10:00 UTC	184,796	124,077
28 Sep 2026 12:00 UTC	184,788	124,715
28 Sep 2026 14:00 UTC	184,788	124,423
28 Sep 2026 16:00 UTC	184,788	125,229
28 Sep 2026 18:00 UTC	179,560	132,526
28 Sep 2026 20:00 UTC	174,856	132,526
28 Sep 2026 22:00 UTC	172,259	132,686
29 Sep 2026 00:00 UTC	176,691	132,526
29 Sep 2026 02:00 UTC	178,831	134,642
29 Sep 2026 04:00 UTC	178,886	134,642
29 Sep 2026 06:00 UTC	178,528	134,643
29 Sep 2026 08:00 UTC	180,974	134,643
29 Sep 2026 10:00 UTC	181,857	136,452
29 Sep 2026 12:00 UTC	174,855	136,452
29 Sep 2026 18:00 UTC	174,853	141,931
29 Sep 2026 20:00 UTC	174,851	141,931
29 Sep 2026 22:00 UTC	174,851	141,931
30 Sep 2026 00:00 UTC	174,851	141,931
30 Sep 2026 02:00 UTC	174,851	141,931
30 Sep 2026 04:00 UTC	174,851	141,931
30 Sep 2026 06:00 UTC	174,851	141,931
30 Sep 2026 08:00 UTC	174,851	141,931
30 Sep 2026 10:00 UTC	174,845	141,931
30 Sep 2026 12:00 UTC	174,851	141,931
30 Sep 2026 14:00 UTC	174,851	141,931
30 Sep 2026 16:00 UTC	192,134	141,931
30 Sep 2026 18:00 UTC	196,024	141,931
30 Sep 2026 20:00 UTC	196,711	141,932
30 Sep 2026 22:00 UTC	196,711	141,932
1 Oct 2026 00:00 UTC	309,817	141,931
1 Oct 2026 02:00 UTC	319,254	141,932
1 Oct 2026 04:00 UTC	317,854	141,933
1 Oct 2026 06:00 UTC	320,000	141,933
1 Oct 2026 08:00 UTC	350,000	141,933
1 Oct 2026 10:00 UTC	331,222	153,525
1 Oct 2026 12:00 UTC	331,198	154,651
1 Oct 2026 14:00 UTC	331,162	170,671
1 Oct 2026 16:00 UTC	315,166	170,671
1 Oct 2026 18:00 UTC	315,166	170,672
1 Oct 2026 20:00 UTC	314,999	170,672
1 Oct 2026 22:00 UTC	314,999	170,672
2 Oct 2026 00:00 UTC	314,999	170,672
2 Oct 2026 02:00 UTC	314,999	170,674
2 Oct 2026 04:00 UTC	314,999	170,674
2 Oct 2026 06:00 UTC	314,999	170,674
2 Oct 2026 08:00 UTC	314,998	170,674
2 Oct 2026 10:00 UTC	314,998	170,675
2 Oct 2026 12:00 UTC	314,996	170,675
2 Oct 2026 14:00 UTC	314,996	184,747
2 Oct 2026 16:00 UTC	301,968	184,747
2 Oct 2026 18:00 UTC	295,165	184,748
2 Oct 2026 20:00 UTC	274,999	185,740
2 Oct 2026 22:00 UTC	274,591	184,748
3 Oct 2026 00:00 UTC	274,996	184,748
3 Oct 2026 02:00 UTC	274,996	184,748
3 Oct 2026 04:00 UTC	274,996	184,748
3 Oct 2026 06:00 UTC	274,995	184,748
3 Oct 2026 08:00 UTC	274,990	184,748
3 Oct 2026 10:00 UTC	274,989	184,748
3 Oct 2026 12:00 UTC	274,990	184,748
3 Oct 2026 14:00 UTC	274,990	184,748
3 Oct 2026 16:00 UTC	280,748	184,749
3 Oct 2026 18:00 UTC	274,996	184,753
3 Oct 2026 20:00 UTC	274,995	184,779
3 Oct 2026 22:00 UTC	274,995	189,303
4 Oct 2026 00:00 UTC	274,995	189,303
4 Oct 2026 02:00 UTC	274,995	190,404
4 Oct 2026 04:00 UTC	313,394	193,587
4 Oct 2026 06:00 UTC	314,997	193,587
4 Oct 2026 08:00 UTC	314,997	193,587
4 Oct 2026 10:00 UTC	314,997	193,588
4 Oct 2026 12:00 UTC	314,978	193,589
4 Oct 2026 14:00 UTC	274,178	193,587
4 Oct 2026 16:00 UTC	310,929	193,588
4 Oct 2026 18:00 UTC	274,175	193,587
4 Oct 2026 20:00 UTC	274,175	197,617
4 Oct 2026 22:00 UTC	274,174	197,617
5 Oct 2026 00:00 UTC	274,174	197,617
5 Oct 2026 02:00 UTC	274,174	197,617
5 Oct 2026 04:00 UTC	274,174	197,617
5 Oct 2026 06:00 UTC	274,174	197,617
5 Oct 2026 08:00 UTC	274,174	197,617
5 Oct 2026 10:00 UTC	272,180	197,617
5 Oct 2026 12:00 UTC	272,287	197,617
5 Oct 2026 14:00 UTC	268,770	184,749
5 Oct 2026 16:00 UTC	266,513	170,672
5 Oct 2026 18:00 UTC	256,922	170,672
5 Oct 2026 20:00 UTC	248,290	170,672
5 Oct 2026 22:00 UTC	248,290	170,672
6 Oct 2026 00:00 UTC	240,526	170,672
6 Oct 2026 02:00 UTC	240,310	170,672
6 Oct 2026 04:00 UTC	227,253	170,673
6 Oct 2026 06:00 UTC	226,659	170,673
6 Oct 2026 08:00 UTC	225,784	173,217
6 Oct 2026 10:00 UTC	221,593	170,671
6 Oct 2026 12:00 UTC	221,592	162,220
6 Oct 2026 14:00 UTC	220,326	162,220
6 Oct 2026 16:00 UTC	215,654	145,619
6 Oct 2026 18:00 UTC	215,650	145,620
6 Oct 2026 20:00 UTC	202,342	145,620
6 Oct 2026 22:00 UTC	202,341	145,620
7 Oct 2026 00:00 UTC	202,341	145,620
7 Oct 2026 02:00 UTC	202,340	145,620
7 Oct 2026 04:00 UTC	202,340	50,159
7 Oct 2026 06:00 UTC	202,339	144,595
7 Oct 2026 08:00 UTC	202,339	148,456
7 Oct 2026 10:00 UTC	202,339	122,631
7 Oct 2026 12:00 UTC	202,336	49,901
7 Oct 2026 14:00 UTC	202,336	119,954
7 Oct 2026 16:00 UTC	202,336	92,080
7 Oct 2026 18:00 UTC	202,334	148,455
7 Oct 2026 20:00 UTC	202,328	148,455
7 Oct 2026 22:00 UTC	202,328	48,811
8 Oct 2026 00:00 UTC	202,326	100,002
8 Oct 2026 02:00 UTC	202,326	100,002
8 Oct 2026 04:00 UTC	202,325	100,002
8 Oct 2026 06:00 UTC	202,324	100,002
8 Oct 2026 08:00 UTC	202,324	100,003

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_ENDSTONE_PROTECT

LIMIT 100,005

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Endstone Protector's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE