Shard Falcon

SHARD_FALCONno depth recorded

1,008 recorder observations from 288.9k to 119k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 118,987
Bid (weighted): 75,259
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 273
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

118,988bid 70,535latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Falcon, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (273 points)

Shard Falcon 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	89,987	51,944
15 Sep 2026 02:00 UTC	89,987	51,944
15 Sep 2026 04:00 UTC	89,987	51,944
15 Sep 2026 06:00 UTC	89,984	51,944
15 Sep 2026 08:00 UTC	89,984	51,945
15 Sep 2026 10:00 UTC	89,984	53,847
15 Sep 2026 12:00 UTC	89,983	53,847
15 Sep 2026 14:00 UTC	89,982	53,847
15 Sep 2026 16:00 UTC	89,981	53,849
15 Sep 2026 18:00 UTC	89,980	51,945
15 Sep 2026 20:00 UTC	89,980	51,945
15 Sep 2026 22:00 UTC	89,979	51,945
16 Sep 2026 00:00 UTC	89,979	51,946
16 Sep 2026 02:00 UTC	89,978	51,946
16 Sep 2026 04:00 UTC	89,978	53,848
16 Sep 2026 06:00 UTC	77,777	53,848
16 Sep 2026 08:00 UTC	77,777	53,848
16 Sep 2026 10:00 UTC	77,776	53,848
16 Sep 2026 12:00 UTC	77,776	53,848
16 Sep 2026 14:00 UTC	77,776	53,849
16 Sep 2026 16:00 UTC	88,597	53,849
16 Sep 2026 18:00 UTC	77,775	51,945
16 Sep 2026 20:00 UTC	77,774	51,945
16 Sep 2026 22:00 UTC	77,774	51,945
17 Sep 2026 00:00 UTC	77,774	51,945
17 Sep 2026 02:00 UTC	77,774	51,945
17 Sep 2026 04:00 UTC	77,773	51,946
17 Sep 2026 06:00 UTC	77,772	51,946
17 Sep 2026 08:00 UTC	77,773	51,946
17 Sep 2026 10:00 UTC	77,772	51,946
17 Sep 2026 12:00 UTC	77,772	51,946
17 Sep 2026 14:00 UTC	77,773	51,946
17 Sep 2026 16:00 UTC	77,771	51,945
17 Sep 2026 18:00 UTC	77,771	51,945
17 Sep 2026 20:00 UTC	77,770	51,946
17 Sep 2026 22:00 UTC	77,770	51,946
18 Sep 2026 00:00 UTC	77,770	51,946
18 Sep 2026 02:00 UTC	77,770	51,946
18 Sep 2026 04:00 UTC	77,770	51,945
18 Sep 2026 06:00 UTC	77,769	51,946
18 Sep 2026 08:00 UTC	77,769	51,946
18 Sep 2026 10:00 UTC	77,769	51,946
18 Sep 2026 12:00 UTC	77,769	51,946
18 Sep 2026 14:00 UTC	77,769	51,946
18 Sep 2026 16:00 UTC	77,769	51,947
18 Sep 2026 18:00 UTC	77,768	53,239
18 Sep 2026 20:00 UTC	77,768	53,240
18 Sep 2026 22:00 UTC	77,768	53,240
19 Sep 2026 00:00 UTC	77,768	53,241
19 Sep 2026 02:00 UTC	77,768	53,241
19 Sep 2026 04:00 UTC	77,768	53,241
19 Sep 2026 06:00 UTC	77,767	53,241
19 Sep 2026 08:00 UTC	77,767	53,241
19 Sep 2026 10:00 UTC	77,767	53,242
19 Sep 2026 12:00 UTC	77,767	53,242
19 Sep 2026 14:00 UTC	77,767	53,242
19 Sep 2026 16:00 UTC	77,767	53,242
19 Sep 2026 18:00 UTC	77,767	54,468
19 Sep 2026 20:00 UTC	77,767	54,477
19 Sep 2026 22:00 UTC	77,767	54,469
20 Sep 2026 00:00 UTC	77,767	54,469
20 Sep 2026 02:00 UTC	77,767	55,634
20 Sep 2026 04:00 UTC	89,735	55,634
20 Sep 2026 06:00 UTC	89,978	55,634
20 Sep 2026 08:00 UTC	89,978	60,533
20 Sep 2026 10:00 UTC	89,978	60,533
20 Sep 2026 16:00 UTC	111,111	54,471
20 Sep 2026 18:00 UTC	111,111	59,995
20 Sep 2026 20:00 UTC	111,110	59,995
20 Sep 2026 22:00 UTC	111,110	59,995
21 Sep 2026 00:00 UTC	111,110	59,996
21 Sep 2026 02:00 UTC	111,110	62,552
21 Sep 2026 04:00 UTC	111,110	62,552
21 Sep 2026 06:00 UTC	111,109	62,553
21 Sep 2026 08:00 UTC	111,109	62,553
21 Sep 2026 10:00 UTC	111,109	62,553
21 Sep 2026 12:00 UTC	111,109	62,554
21 Sep 2026 14:00 UTC	111,109	62,554
21 Sep 2026 16:00 UTC	111,109	67,289
21 Sep 2026 18:00 UTC	111,107	67,290
21 Sep 2026 20:00 UTC	111,106	67,291
21 Sep 2026 22:00 UTC	111,105	67,291
22 Sep 2026 00:00 UTC	111,104	67,291
22 Sep 2026 02:00 UTC	111,104	69,482
22 Sep 2026 04:00 UTC	111,103	69,482
22 Sep 2026 06:00 UTC	111,103	70,024
22 Sep 2026 12:00 UTC	111,103	71,564
22 Sep 2026 14:00 UTC	111,102	71,564
22 Sep 2026 16:00 UTC	111,100	71,564
22 Sep 2026 18:00 UTC	111,100	71,564
22 Sep 2026 20:00 UTC	111,100	71,565
22 Sep 2026 22:00 UTC	111,100	73,542
23 Sep 2026 00:00 UTC	111,100	73,542
23 Sep 2026 02:00 UTC	111,096	73,543
23 Sep 2026 04:00 UTC	111,096	73,543
23 Sep 2026 06:00 UTC	111,095	75,423
23 Sep 2026 08:00 UTC	111,094	75,423
23 Sep 2026 10:00 UTC	111,094	75,423
23 Sep 2026 12:00 UTC	111,092	75,424
23 Sep 2026 14:00 UTC	111,092	77,208
23 Sep 2026 16:00 UTC	111,089	77,208
23 Sep 2026 18:00 UTC	111,088	75,424
23 Sep 2026 20:00 UTC	111,088	71,565
23 Sep 2026 22:00 UTC	111,088	71,565
24 Sep 2026 00:00 UTC	111,088	71,565
24 Sep 2026 02:00 UTC	111,087	71,565
24 Sep 2026 04:00 UTC	111,086	71,565
24 Sep 2026 06:00 UTC	111,086	71,565
24 Sep 2026 08:00 UTC	100,000	71,565
24 Sep 2026 10:00 UTC	99,999	71,565
24 Sep 2026 12:00 UTC	99,996	71,565
24 Sep 2026 14:00 UTC	99,992	72,987
24 Sep 2026 16:00 UTC	99,992	72,987
24 Sep 2026 18:00 UTC	99,992	72,987
24 Sep 2026 20:00 UTC	99,992	72,987
24 Sep 2026 22:00 UTC	99,992	72,987
25 Sep 2026 00:00 UTC	99,987	72,987
25 Sep 2026 02:00 UTC	99,984	72,987
25 Sep 2026 04:00 UTC	99,981	72,987
25 Sep 2026 06:00 UTC	99,980	72,987
25 Sep 2026 08:00 UTC	99,979	72,987
25 Sep 2026 10:00 UTC	99,979	72,987
25 Sep 2026 12:00 UTC	99,978	71,565
25 Sep 2026 14:00 UTC	99,979	71,565
25 Sep 2026 16:00 UTC	99,978	71,565
25 Sep 2026 18:00 UTC	99,978	71,565
25 Sep 2026 20:00 UTC	99,978	71,565
25 Sep 2026 22:00 UTC	99,978	71,565
26 Sep 2026 00:00 UTC	99,978	71,566
26 Sep 2026 02:00 UTC	99,979	71,566
26 Sep 2026 04:00 UTC	99,980	71,566
26 Sep 2026 06:00 UTC	99,978	71,566
26 Sep 2026 08:00 UTC	99,978	71,566
26 Sep 2026 10:00 UTC	99,979	71,566
26 Sep 2026 12:00 UTC	99,980	71,566
26 Sep 2026 14:00 UTC	111,085	71,567
26 Sep 2026 16:00 UTC	111,085	71,567
26 Sep 2026 18:00 UTC	111,083	71,567
26 Sep 2026 20:00 UTC	111,083	71,568
26 Sep 2026 22:00 UTC	111,083	71,568
27 Sep 2026 00:00 UTC	111,082	71,568
27 Sep 2026 02:00 UTC	111,082	71,568
27 Sep 2026 04:00 UTC	111,082	71,568
27 Sep 2026 06:00 UTC	111,081	71,569
27 Sep 2026 08:00 UTC	111,081	71,569
27 Sep 2026 10:00 UTC	111,079	71,569
27 Sep 2026 12:00 UTC	111,076	71,570
27 Sep 2026 14:00 UTC	111,075	71,570
27 Sep 2026 16:00 UTC	111,075	71,571
27 Sep 2026 18:00 UTC	111,075	73,546
27 Sep 2026 20:00 UTC	111,075	80,508
27 Sep 2026 22:00 UTC	111,075	84,867
28 Sep 2026 00:00 UTC	111,074	84,868
28 Sep 2026 02:00 UTC	111,071	84,868
28 Sep 2026 04:00 UTC	111,069	86,178
28 Sep 2026 06:00 UTC	111,068	86,178
28 Sep 2026 08:00 UTC	111,068	86,178
28 Sep 2026 10:00 UTC	111,068	86,179
28 Sep 2026 12:00 UTC	111,068	86,179
28 Sep 2026 14:00 UTC	111,068	86,179
28 Sep 2026 16:00 UTC	111,068	86,179
28 Sep 2026 18:00 UTC	111,068	87,424
28 Sep 2026 20:00 UTC	111,068	87,424
28 Sep 2026 22:00 UTC	111,068	87,424
29 Sep 2026 00:00 UTC	111,068	87,424
29 Sep 2026 02:00 UTC	111,066	87,424
29 Sep 2026 04:00 UTC	111,066	87,424
29 Sep 2026 06:00 UTC	111,066	87,424
29 Sep 2026 08:00 UTC	111,066	87,425
29 Sep 2026 10:00 UTC	111,066	87,425
29 Sep 2026 12:00 UTC	111,066	87,425
29 Sep 2026 18:00 UTC	111,065	87,426
29 Sep 2026 20:00 UTC	111,066	87,427
30 Sep 2026 02:00 UTC	500,000	127,653
30 Sep 2026 04:00 UTC	500,000	127,654
30 Sep 2026 06:00 UTC	499,999	127,655
30 Sep 2026 08:00 UTC	462,765	127,655
30 Sep 2026 10:00 UTC	499,987	134,747
30 Sep 2026 12:00 UTC	499,986	149,142
30 Sep 2026 14:00 UTC	499,982	149,143
30 Sep 2026 16:00 UTC	447,855	130,677
30 Sep 2026 18:00 UTC	418,061	130,678
30 Sep 2026 20:00 UTC	418,059	130,678
30 Sep 2026 22:00 UTC	319,225	130,678
1 Oct 2026 00:00 UTC	319,224	130,678
1 Oct 2026 02:00 UTC	319,224	130,679
1 Oct 2026 04:00 UTC	319,223	130,679
1 Oct 2026 06:00 UTC	319,223	130,679
1 Oct 2026 08:00 UTC	319,221	130,680
1 Oct 2026 10:00 UTC	288,887	130,680
1 Oct 2026 12:00 UTC	288,885	130,680
1 Oct 2026 14:00 UTC	288,883	130,679
1 Oct 2026 16:00 UTC	288,878	127,654
1 Oct 2026 18:00 UTC	288,874	127,655
1 Oct 2026 20:00 UTC	199,998	86,178
1 Oct 2026 22:00 UTC	199,995	91,869
2 Oct 2026 00:00 UTC	199,990	86,178
2 Oct 2026 02:00 UTC	199,990	86,178
2 Oct 2026 04:00 UTC	199,989	86,178
2 Oct 2026 06:00 UTC	199,988	86,178
2 Oct 2026 08:00 UTC	116,000	86,179
2 Oct 2026 10:00 UTC	116,000	87,670
2 Oct 2026 12:00 UTC	116,000	87,670
2 Oct 2026 14:00 UTC	116,000	87,670
2 Oct 2026 16:00 UTC	116,000	89,087
2 Oct 2026 18:00 UTC	116,000	89,087
2 Oct 2026 20:00 UTC	116,000	89,088
2 Oct 2026 22:00 UTC	116,000	90,434
3 Oct 2026 00:00 UTC	113,443	90,434
3 Oct 2026 02:00 UTC	113,443	90,435
3 Oct 2026 04:00 UTC	113,443	90,435
3 Oct 2026 06:00 UTC	113,443	90,435
3 Oct 2026 08:00 UTC	113,443	90,435
3 Oct 2026 10:00 UTC	113,443	90,435
3 Oct 2026 12:00 UTC	113,443	91,586
3 Oct 2026 14:00 UTC	113,443	91,586
3 Oct 2026 16:00 UTC	113,443	91,586
3 Oct 2026 18:00 UTC	113,442	91,586
3 Oct 2026 20:00 UTC	113,443	91,586
3 Oct 2026 22:00 UTC	113,443	92,680
4 Oct 2026 00:00 UTC	113,443	93,718
4 Oct 2026 02:00 UTC	113,443	93,718
4 Oct 2026 04:00 UTC	113,443	93,718
4 Oct 2026 06:00 UTC	113,443	93,718
4 Oct 2026 08:00 UTC	113,443	93,719
4 Oct 2026 10:00 UTC	113,443	93,718
4 Oct 2026 12:00 UTC	113,443	93,719
4 Oct 2026 14:00 UTC	113,443	93,719
4 Oct 2026 16:00 UTC	113,443	94,705
4 Oct 2026 18:00 UTC	144,000	94,706
4 Oct 2026 20:00 UTC	199,900	94,706
4 Oct 2026 22:00 UTC	139,000	94,706
5 Oct 2026 00:00 UTC	119,000	94,706
5 Oct 2026 02:00 UTC	118,999	94,706
5 Oct 2026 04:00 UTC	118,999	94,706
5 Oct 2026 06:00 UTC	119,000	94,706
5 Oct 2026 08:00 UTC	119,000	94,706
5 Oct 2026 10:00 UTC	119,000	94,706
5 Oct 2026 12:00 UTC	119,000	94,707
5 Oct 2026 14:00 UTC	119,000	94,778
5 Oct 2026 16:00 UTC	119,000	95,922
5 Oct 2026 18:00 UTC	119,000	95,922
5 Oct 2026 20:00 UTC	119,000	95,922
5 Oct 2026 22:00 UTC	119,000	95,922
6 Oct 2026 00:00 UTC	119,000	95,922
6 Oct 2026 02:00 UTC	119,000	95,923
6 Oct 2026 04:00 UTC	119,000	95,923
6 Oct 2026 06:00 UTC	119,000	95,923
6 Oct 2026 08:00 UTC	119,000	95,923
6 Oct 2026 10:00 UTC	118,999	95,924
6 Oct 2026 12:00 UTC	118,999	95,924
6 Oct 2026 14:00 UTC	118,999	95,924
6 Oct 2026 16:00 UTC	118,998	95,924
6 Oct 2026 18:00 UTC	118,997	95,924
6 Oct 2026 20:00 UTC	118,997	95,923
6 Oct 2026 22:00 UTC	118,996	94,705
7 Oct 2026 00:00 UTC	118,995	94,705
7 Oct 2026 02:00 UTC	118,995	94,705
7 Oct 2026 04:00 UTC	118,995	94,706
7 Oct 2026 06:00 UTC	118,995	94,706
7 Oct 2026 08:00 UTC	118,993	59,497
7 Oct 2026 10:00 UTC	118,993	59,497
7 Oct 2026 12:00 UTC	118,993	59,497
7 Oct 2026 14:00 UTC	118,992	62,472
7 Oct 2026 16:00 UTC	118,992	62,472
7 Oct 2026 18:00 UTC	118,992	65,298
7 Oct 2026 20:00 UTC	118,991	67,983
7 Oct 2026 22:00 UTC	118,991	70,534
8 Oct 2026 00:00 UTC	118,991	70,534
8 Oct 2026 02:00 UTC	118,991	70,534
8 Oct 2026 04:00 UTC	118,989	70,534
8 Oct 2026 06:00 UTC	118,988	70,535
8 Oct 2026 08:00 UTC	118,988	70,535

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_FALCON

LIMIT 75,259

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Falcon's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE