Shard Gecko

SHARD_GECKOdepth recorded

1,008 recorder observations from 772.6k to 720k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 720,014
Bid (weighted): 650,000
Ask (touch): 720,014
Bid (touch): 650,000
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

736,443bid 650,000latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Gecko, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Shard Gecko 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	762,163	700,000
15 Sep 2026 02:00 UTC	755,943	700,000
15 Sep 2026 04:00 UTC	739,997	700,000
15 Sep 2026 06:00 UTC	727,813	700,000
15 Sep 2026 08:00 UTC	719,996	700,000
15 Sep 2026 10:00 UTC	714,495	700,000
15 Sep 2026 12:00 UTC	714,491	700,000
15 Sep 2026 14:00 UTC	713,038	700,000
15 Sep 2026 16:00 UTC	709,498	700,000
15 Sep 2026 18:00 UTC	706,228	700,000
15 Sep 2026 20:00 UTC	705,372	700,000
15 Sep 2026 22:00 UTC	762,163	700,000
16 Sep 2026 00:00 UTC	769,072	700,000
16 Sep 2026 02:00 UTC	760,162	680,000
16 Sep 2026 04:00 UTC	769,070	680,000
16 Sep 2026 06:00 UTC	752,142	680,000
16 Sep 2026 08:00 UTC	739,356	680,000
16 Sep 2026 10:00 UTC	699,998	680,000
16 Sep 2026 12:00 UTC	694,999	680,000
16 Sep 2026 14:00 UTC	692,908	680,000
16 Sep 2026 16:00 UTC	752,141	680,000
16 Sep 2026 18:00 UTC	732,587	680,000
16 Sep 2026 20:00 UTC	721,958	680,000
16 Sep 2026 22:00 UTC	722,591	680,000
17 Sep 2026 00:00 UTC	714,498	680,000
17 Sep 2026 02:00 UTC	705,148	680,000
17 Sep 2026 04:00 UTC	702,595	680,000
17 Sep 2026 06:00 UTC	702,592	680,000
17 Sep 2026 08:00 UTC	684,499	680,000
17 Sep 2026 10:00 UTC	656,000	34,322
17 Sep 2026 12:00 UTC	651,998	67,003
17 Sep 2026 14:00 UTC	680,046	640,000
17 Sep 2026 16:00 UTC	676,038	640,000
17 Sep 2026 18:00 UTC	672,429	640,000
17 Sep 2026 20:00 UTC	666,264	355,178
17 Sep 2026 22:00 UTC	666,262	333,953
18 Sep 2026 00:00 UTC	666,262	640,000
18 Sep 2026 02:00 UTC	657,225	640,000
18 Sep 2026 04:00 UTC	652,555	640,000
18 Sep 2026 06:00 UTC	651,298	640,000
18 Sep 2026 08:00 UTC	651,294	640,000
18 Sep 2026 10:00 UTC	651,294	640,000
18 Sep 2026 12:00 UTC	651,294	640,000
18 Sep 2026 14:00 UTC	650,163	640,000
18 Sep 2026 16:00 UTC	650,082	362,222
18 Sep 2026 18:00 UTC	649,999	325,606
18 Sep 2026 20:00 UTC	650,164	309,797
18 Sep 2026 22:00 UTC	673,393	640,000
19 Sep 2026 00:00 UTC	674,114	640,000
19 Sep 2026 02:00 UTC	699,737	640,000
19 Sep 2026 04:00 UTC	687,787	640,000
19 Sep 2026 06:00 UTC	682,107	640,000
19 Sep 2026 08:00 UTC	702,998	640,000
19 Sep 2026 10:00 UTC	673,477	640,000
19 Sep 2026 12:00 UTC	673,473	605,277
19 Sep 2026 14:00 UTC	681,323	642,066
19 Sep 2026 16:00 UTC	718,999	642,067
19 Sep 2026 18:00 UTC	718,999	645,913
19 Sep 2026 20:00 UTC	785,276	730,000
19 Sep 2026 22:00 UTC	830,000	730,000
20 Sep 2026 00:00 UTC	999,993	730,000
20 Sep 2026 02:00 UTC	999,986	733,141
20 Sep 2026 04:00 UTC	871,555	733,095
20 Sep 2026 06:00 UTC	869,486	739,451
20 Sep 2026 08:00 UTC	820,940	739,451
20 Sep 2026 10:00 UTC	779,997	739,451
20 Sep 2026 12:00 UTC	739,894	739,451
20 Sep 2026 14:00 UTC	739,847	739,451
20 Sep 2026 16:00 UTC	812,786	771,429
20 Sep 2026 18:00 UTC	814,384	764,532
20 Sep 2026 20:00 UTC	813,154	760,000
20 Sep 2026 22:00 UTC	807,835	762,392
21 Sep 2026 00:00 UTC	807,832	763,143
21 Sep 2026 02:00 UTC	790,151	764,665
21 Sep 2026 04:00 UTC	790,146	758,373
21 Sep 2026 06:00 UTC	787,596	764,665
21 Sep 2026 08:00 UTC	769,999	758,217
21 Sep 2026 10:00 UTC	768,551	472,148
21 Sep 2026 12:00 UTC	767,810	440,571
21 Sep 2026 14:00 UTC	767,207	664,902
21 Sep 2026 16:00 UTC	807,829	764,665
21 Sep 2026 18:00 UTC	807,823	254,145
21 Sep 2026 20:00 UTC	750,000	308,143
21 Sep 2026 22:00 UTC	774,990	710,000
22 Sep 2026 00:00 UTC	764,999	710,000
22 Sep 2026 02:00 UTC	759,496	710,000
22 Sep 2026 04:00 UTC	750,089	710,000
22 Sep 2026 06:00 UTC	742,469	710,000
22 Sep 2026 12:00 UTC	742,470	710,000
22 Sep 2026 14:00 UTC	742,465	710,000
22 Sep 2026 16:00 UTC	731,296	710,000
22 Sep 2026 18:00 UTC	729,163	710,000
22 Sep 2026 20:00 UTC	731,292	710,000
22 Sep 2026 22:00 UTC	738,221	710,000
23 Sep 2026 00:00 UTC	746,078	710,000
23 Sep 2026 02:00 UTC	746,074	710,000
23 Sep 2026 04:00 UTC	746,074	710,000
23 Sep 2026 06:00 UTC	742,463	710,000
23 Sep 2026 08:00 UTC	733,663	710,000
23 Sep 2026 10:00 UTC	731,292	710,000
23 Sep 2026 12:00 UTC	731,005	710,000
23 Sep 2026 14:00 UTC	724,948	710,000
23 Sep 2026 16:00 UTC	742,461	660,000
23 Sep 2026 18:00 UTC	740,499	660,000
23 Sep 2026 20:00 UTC	742,464	663,340
23 Sep 2026 22:00 UTC	793,001	720,000
24 Sep 2026 00:00 UTC	765,000	720,000
24 Sep 2026 02:00 UTC	760,493	720,000
24 Sep 2026 04:00 UTC	748,082	645,000
24 Sep 2026 06:00 UTC	745,295	645,000
24 Sep 2026 08:00 UTC	736,645	645,000
24 Sep 2026 10:00 UTC	735,262	645,000
24 Sep 2026 12:00 UTC	716,854	645,000
24 Sep 2026 14:00 UTC	712,496	645,000
24 Sep 2026 16:00 UTC	712,495	648,375
24 Sep 2026 18:00 UTC	700,104	648,375
24 Sep 2026 20:00 UTC	700,306	648,375
24 Sep 2026 22:00 UTC	784,026	700,000
25 Sep 2026 00:00 UTC	768,856	704,201
25 Sep 2026 02:00 UTC	768,852	704,201
25 Sep 2026 04:00 UTC	768,845	707,434
25 Sep 2026 06:00 UTC	757,173	707,434
25 Sep 2026 08:00 UTC	752,194	707,434
25 Sep 2026 10:00 UTC	747,715	707,434
25 Sep 2026 12:00 UTC	747,709	707,434
25 Sep 2026 14:00 UTC	747,574	707,434
25 Sep 2026 16:00 UTC	747,706	707,434
25 Sep 2026 18:00 UTC	747,709	707,434
25 Sep 2026 20:00 UTC	747,706	712,314
25 Sep 2026 22:00 UTC	741,737	707,434
26 Sep 2026 00:00 UTC	740,051	707,434
26 Sep 2026 02:00 UTC	731,207	707,435
26 Sep 2026 04:00 UTC	747,715	707,435
26 Sep 2026 06:00 UTC	747,712	707,435
26 Sep 2026 08:00 UTC	747,712	707,435
26 Sep 2026 10:00 UTC	740,055	707,435
26 Sep 2026 12:00 UTC	736,786	707,435
26 Sep 2026 14:00 UTC	736,785	707,435
26 Sep 2026 16:00 UTC	736,779	707,435
26 Sep 2026 18:00 UTC	734,362	707,435
26 Sep 2026 20:00 UTC	740,054	650,000
26 Sep 2026 22:00 UTC	745,804	650,000
27 Sep 2026 00:00 UTC	750,000	650,000
27 Sep 2026 02:00 UTC	757,174	702,610
27 Sep 2026 04:00 UTC	757,173	702,610
27 Sep 2026 06:00 UTC	757,164	702,610
27 Sep 2026 08:00 UTC	820,934	702,610
27 Sep 2026 10:00 UTC	820,935	702,610
27 Sep 2026 12:00 UTC	809,099	702,610
27 Sep 2026 14:00 UTC	798,445	702,610
27 Sep 2026 16:00 UTC	798,443	702,610
27 Sep 2026 18:00 UTC	772,470	702,610
27 Sep 2026 20:00 UTC	798,444	702,610
27 Sep 2026 22:00 UTC	798,445	702,611
28 Sep 2026 00:00 UTC	919,406	735,000
28 Sep 2026 02:00 UTC	946,727	735,000
28 Sep 2026 04:00 UTC	946,722	735,000
28 Sep 2026 06:00 UTC	946,717	750,000
28 Sep 2026 08:00 UTC	899,995	750,000
28 Sep 2026 10:00 UTC	789,999	750,000
28 Sep 2026 12:00 UTC	779,156	750,000
28 Sep 2026 14:00 UTC	773,607	750,000
28 Sep 2026 16:00 UTC	769,116	750,000
28 Sep 2026 18:00 UTC	763,714	750,000
28 Sep 2026 20:00 UTC	762,533	750,000
28 Sep 2026 22:00 UTC	761,276	711,803
29 Sep 2026 00:00 UTC	755,599	711,000
29 Sep 2026 02:00 UTC	747,645	711,000
29 Sep 2026 04:00 UTC	747,639	712,832
29 Sep 2026 06:00 UTC	763,929	740,000
29 Sep 2026 08:00 UTC	760,458	740,000
29 Sep 2026 10:00 UTC	754,126	740,000
29 Sep 2026 12:00 UTC	752,710	740,000
29 Sep 2026 18:00 UTC	755,692	730,000
29 Sep 2026 20:00 UTC	755,694	730,000
29 Sep 2026 22:00 UTC	755,694	740,000
30 Sep 2026 00:00 UTC	751,615	714,897
30 Sep 2026 02:00 UTC	751,612	716,733
30 Sep 2026 04:00 UTC	715,000	712,832
30 Sep 2026 06:00 UTC	729,999	720,000
30 Sep 2026 08:00 UTC	729,996	720,000
30 Sep 2026 10:00 UTC	726,728	720,000
30 Sep 2026 12:00 UTC	729,998	720,000
30 Sep 2026 14:00 UTC	729,994	720,000
30 Sep 2026 16:00 UTC	755,692	730,000
30 Sep 2026 18:00 UTC	753,119	720,000
30 Sep 2026 20:00 UTC	750,937	721,656
30 Sep 2026 22:00 UTC	749,968	720,000
1 Oct 2026 00:00 UTC	753,115	740,000
1 Oct 2026 02:00 UTC	751,799	740,000
1 Oct 2026 04:00 UTC	751,799	740,000
1 Oct 2026 06:00 UTC	779,154	750,000
1 Oct 2026 08:00 UTC	776,235	740,000
1 Oct 2026 10:00 UTC	772,609	740,000
1 Oct 2026 12:00 UTC	772,609	740,000
1 Oct 2026 14:00 UTC	772,608	740,000
1 Oct 2026 16:00 UTC	770,343	750,000
1 Oct 2026 18:00 UTC	766,475	750,000
1 Oct 2026 20:00 UTC	765,886	750,000
1 Oct 2026 22:00 UTC	766,471	750,000
2 Oct 2026 00:00 UTC	766,058	750,000
2 Oct 2026 02:00 UTC	762,003	750,000
2 Oct 2026 04:00 UTC	763,336	750,000
2 Oct 2026 06:00 UTC	762,002	750,000
2 Oct 2026 08:00 UTC	757,002	700,000
2 Oct 2026 10:00 UTC	713,124	700,000
2 Oct 2026 12:00 UTC	757,001	700,000
2 Oct 2026 14:00 UTC	763,335	700,000
2 Oct 2026 16:00 UTC	759,823	700,000
2 Oct 2026 18:00 UTC	759,822	700,000
2 Oct 2026 20:00 UTC	759,819	700,000
2 Oct 2026 22:00 UTC	759,818	700,000
3 Oct 2026 00:00 UTC	759,822	700,000
3 Oct 2026 02:00 UTC	766,472	700,000
3 Oct 2026 04:00 UTC	766,470	700,051
3 Oct 2026 06:00 UTC	748,721	700,000
3 Oct 2026 08:00 UTC	748,713	680,000
3 Oct 2026 10:00 UTC	748,715	680,000
3 Oct 2026 12:00 UTC	739,999	680,000
3 Oct 2026 14:00 UTC	748,721	680,000
3 Oct 2026 16:00 UTC	748,719	680,000
3 Oct 2026 18:00 UTC	748,714	680,000
3 Oct 2026 20:00 UTC	725,081	680,000
3 Oct 2026 22:00 UTC	709,997	680,000
4 Oct 2026 00:00 UTC	725,081	681,350
4 Oct 2026 02:00 UTC	720,706	680,360
4 Oct 2026 04:00 UTC	716,964	680,415
4 Oct 2026 06:00 UTC	716,965	680,000
4 Oct 2026 08:00 UTC	730,092	680,000
4 Oct 2026 10:00 UTC	712,803	680,000
4 Oct 2026 12:00 UTC	712,800	680,000
4 Oct 2026 14:00 UTC	706,799	680,000
4 Oct 2026 16:00 UTC	724,999	680,000
4 Oct 2026 18:00 UTC	748,714	680,000
4 Oct 2026 20:00 UTC	734,043	680,000
4 Oct 2026 22:00 UTC	750,503	682,432
5 Oct 2026 00:00 UTC	750,502	680,000
5 Oct 2026 02:00 UTC	737,773	683,525
5 Oct 2026 04:00 UTC	706,997	680,000
5 Oct 2026 06:00 UTC	706,995	680,000
5 Oct 2026 08:00 UTC	706,996	680,000
5 Oct 2026 10:00 UTC	706,016	680,000
5 Oct 2026 12:00 UTC	737,771	700,000
5 Oct 2026 14:00 UTC	733,989	700,000
5 Oct 2026 16:00 UTC	720,064	700,000
5 Oct 2026 18:00 UTC	716,249	682,851
5 Oct 2026 20:00 UTC	715,938	684,626
5 Oct 2026 22:00 UTC	714,973	684,626
6 Oct 2026 00:00 UTC	714,970	686,143
6 Oct 2026 02:00 UTC	707,620	681,094
6 Oct 2026 04:00 UTC	705,788	682,205
6 Oct 2026 06:00 UTC	750,500	700,000
6 Oct 2026 08:00 UTC	745,448	700,000
6 Oct 2026 10:00 UTC	719,428	700,000
6 Oct 2026 12:00 UTC	719,998	700,000
6 Oct 2026 14:00 UTC	719,999	700,000
6 Oct 2026 16:00 UTC	717,996	700,000
6 Oct 2026 18:00 UTC	708,852	700,000
6 Oct 2026 20:00 UTC	707,965	700,000
6 Oct 2026 22:00 UTC	707,964	700,000
7 Oct 2026 00:00 UTC	708,851	700,000
7 Oct 2026 02:00 UTC	776,235	670,000
7 Oct 2026 04:00 UTC	776,232	670,000
7 Oct 2026 06:00 UTC	756,046	670,000
7 Oct 2026 08:00 UTC	776,232	680,000
7 Oct 2026 10:00 UTC	748,849	680,000
7 Oct 2026 12:00 UTC	738,496	680,000
7 Oct 2026 14:00 UTC	724,998	680,000
7 Oct 2026 16:00 UTC	738,497	700,000
7 Oct 2026 18:00 UTC	776,230	700,000
7 Oct 2026 20:00 UTC	761,741	700,000
7 Oct 2026 22:00 UTC	716,198	700,001
8 Oct 2026 00:00 UTC	717,999	700,001
8 Oct 2026 02:00 UTC	716,197	700,000
8 Oct 2026 04:00 UTC	716,196	700,000
8 Oct 2026 06:00 UTC	740,498	700,000
8 Oct 2026 08:00 UTC	736,443	650,000

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_GECKO

LIMIT 650,000

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Gecko's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE