Shard Ghost Crab

SHARD_GHOST_CRABno depth recorded

998 recorder observations from 403.1k to 495.2k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 495,244
Bid (weighted): 384,779
Ask (touch): —
Bid (touch): —
Live ticks: 998
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

495,244bid 378,964latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Ghost Crab, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Ghost Crab 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	267,577	100,001
15 Sep 2026 02:00 UTC	267,576	100,002
15 Sep 2026 04:00 UTC	267,576	105,156
15 Sep 2026 06:00 UTC	267,576	107,307
15 Sep 2026 08:00 UTC	267,574	118,787
15 Sep 2026 10:00 UTC	267,574	150,001
15 Sep 2026 12:00 UTC	267,574	163,187
15 Sep 2026 14:00 UTC	267,573	174,002
15 Sep 2026 16:00 UTC	267,573	202,512
15 Sep 2026 18:00 UTC	267,574	202,966
15 Sep 2026 20:00 UTC	267,575	202,966
15 Sep 2026 22:00 UTC	267,575	203,381
16 Sep 2026 00:00 UTC	267,575	103,804
16 Sep 2026 02:00 UTC	267,575	113,204
16 Sep 2026 04:00 UTC	267,575	115,628
16 Sep 2026 06:00 UTC	252,451	115,632
16 Sep 2026 08:00 UTC	252,448	118,054
16 Sep 2026 10:00 UTC	252,446	121,721
16 Sep 2026 12:00 UTC	252,445	121,721
16 Sep 2026 14:00 UTC	252,444	123,946
16 Sep 2026 16:00 UTC	252,443	123,278
16 Sep 2026 18:00 UTC	252,444	145,622
16 Sep 2026 20:00 UTC	252,446	145,622
16 Sep 2026 22:00 UTC	252,449	142,850
17 Sep 2026 00:00 UTC	267,577	145,622
17 Sep 2026 02:00 UTC	267,577	145,622
17 Sep 2026 04:00 UTC	267,576	145,622
17 Sep 2026 06:00 UTC	267,574	200,000
17 Sep 2026 08:00 UTC	267,573	200,000
17 Sep 2026 10:00 UTC	267,577	200,000
17 Sep 2026 12:00 UTC	267,577	203,380
17 Sep 2026 14:00 UTC	267,577	203,380
17 Sep 2026 16:00 UTC	267,580	203,380
17 Sep 2026 18:00 UTC	267,580	203,380
17 Sep 2026 20:00 UTC	267,580	203,380
17 Sep 2026 22:00 UTC	267,580	203,590
18 Sep 2026 00:00 UTC	267,580	203,938
18 Sep 2026 02:00 UTC	267,579	203,379
18 Sep 2026 04:00 UTC	267,576	172,790
18 Sep 2026 06:00 UTC	267,576	172,790
18 Sep 2026 08:00 UTC	267,576	172,790
18 Sep 2026 10:00 UTC	267,576	172,790
18 Sep 2026 12:00 UTC	267,576	162,154
18 Sep 2026 14:00 UTC	267,575	129,616
18 Sep 2026 16:00 UTC	267,575	129,616
18 Sep 2026 18:00 UTC	267,575	145,623
18 Sep 2026 20:00 UTC	267,575	145,623
18 Sep 2026 22:00 UTC	267,575	145,623
19 Sep 2026 00:00 UTC	267,575	146,586
19 Sep 2026 02:00 UTC	267,574	145,623
19 Sep 2026 04:00 UTC	267,574	145,623
19 Sep 2026 06:00 UTC	267,575	145,624
19 Sep 2026 08:00 UTC	267,574	145,624
19 Sep 2026 10:00 UTC	267,574	151,722
19 Sep 2026 12:00 UTC	267,573	151,722
19 Sep 2026 14:00 UTC	267,572	151,722
19 Sep 2026 16:00 UTC	267,572	151,723
19 Sep 2026 18:00 UTC	267,572	151,723
19 Sep 2026 20:00 UTC	267,572	151,724
19 Sep 2026 22:00 UTC	267,572	151,725
20 Sep 2026 00:00 UTC	267,572	154,012
20 Sep 2026 02:00 UTC	267,572	156,696
20 Sep 2026 04:00 UTC	267,572	157,519
20 Sep 2026 08:00 UTC	500,000	184,443
20 Sep 2026 10:00 UTC	500,000	214,723
20 Sep 2026 16:00 UTC	366,666	228,366
20 Sep 2026 18:00 UTC	366,665	262,501
20 Sep 2026 20:00 UTC	366,665	262,501
20 Sep 2026 22:00 UTC	366,664	268,669
21 Sep 2026 00:00 UTC	366,663	267,080
21 Sep 2026 02:00 UTC	366,663	278,952
21 Sep 2026 04:00 UTC	366,663	284,616
21 Sep 2026 06:00 UTC	366,663	265,262
21 Sep 2026 08:00 UTC	366,663	269,409
21 Sep 2026 10:00 UTC	366,663	291,000
21 Sep 2026 12:00 UTC	366,662	265,392
21 Sep 2026 14:00 UTC	366,662	265,392
21 Sep 2026 16:00 UTC	366,662	300,001
21 Sep 2026 18:00 UTC	366,662	300,001
21 Sep 2026 20:00 UTC	366,662	298,864
21 Sep 2026 22:00 UTC	366,662	300,001
22 Sep 2026 00:00 UTC	366,662	300,002
22 Sep 2026 02:00 UTC	366,662	300,002
22 Sep 2026 04:00 UTC	366,662	300,002
22 Sep 2026 06:00 UTC	366,662	300,002
22 Sep 2026 12:00 UTC	366,662	300,003
22 Sep 2026 14:00 UTC	366,661	300,003
22 Sep 2026 16:00 UTC	366,661	300,003
22 Sep 2026 18:00 UTC	366,661	300,497
22 Sep 2026 20:00 UTC	366,660	300,003
22 Sep 2026 22:00 UTC	366,660	300,002
23 Sep 2026 00:00 UTC	366,660	300,002
23 Sep 2026 02:00 UTC	366,660	303,335
23 Sep 2026 04:00 UTC	366,660	300,002
23 Sep 2026 06:00 UTC	359,994	300,002
23 Sep 2026 08:00 UTC	359,994	300,002
23 Sep 2026 10:00 UTC	359,994	300,002
23 Sep 2026 12:00 UTC	359,994	300,002
23 Sep 2026 14:00 UTC	359,994	300,002
23 Sep 2026 16:00 UTC	359,994	300,002
23 Sep 2026 18:00 UTC	359,994	300,002
23 Sep 2026 20:00 UTC	500,000	300,002
23 Sep 2026 22:00 UTC	500,000	300,003
24 Sep 2026 00:00 UTC	499,999	300,003
24 Sep 2026 02:00 UTC	499,999	300,003
24 Sep 2026 04:00 UTC	499,999	300,003
24 Sep 2026 06:00 UTC	475,725	300,003
24 Sep 2026 08:00 UTC	479,999	300,000
24 Sep 2026 10:00 UTC	479,999	300,002
24 Sep 2026 12:00 UTC	479,999	300,000
24 Sep 2026 14:00 UTC	479,998	145,623
24 Sep 2026 16:00 UTC	419,000	159,293
24 Sep 2026 18:00 UTC	419,000	172,279
24 Sep 2026 20:00 UTC	419,000	172,280
24 Sep 2026 22:00 UTC	419,000	184,617
25 Sep 2026 00:00 UTC	418,999	196,336
25 Sep 2026 02:00 UTC	418,999	196,336
25 Sep 2026 04:00 UTC	418,999	218,047
25 Sep 2026 06:00 UTC	418,999	218,047
25 Sep 2026 08:00 UTC	418,999	218,048
25 Sep 2026 10:00 UTC	418,791	237,641
25 Sep 2026 12:00 UTC	418,999	237,641
25 Sep 2026 14:00 UTC	400,862	237,643
25 Sep 2026 16:00 UTC	400,862	245,804
25 Sep 2026 18:00 UTC	400,862	245,804
25 Sep 2026 20:00 UTC	400,862	245,805
25 Sep 2026 22:00 UTC	385,356	245,805
26 Sep 2026 00:00 UTC	385,355	245,805
26 Sep 2026 02:00 UTC	385,355	252,782
26 Sep 2026 04:00 UTC	385,355	252,783
26 Sep 2026 06:00 UTC	385,355	252,783
26 Sep 2026 08:00 UTC	385,355	252,783
26 Sep 2026 10:00 UTC	385,355	252,783
26 Sep 2026 12:00 UTC	385,355	252,784
26 Sep 2026 14:00 UTC	385,354	259,413
26 Sep 2026 16:00 UTC	385,353	259,413
26 Sep 2026 18:00 UTC	385,352	259,413
26 Sep 2026 20:00 UTC	385,352	259,413
26 Sep 2026 22:00 UTC	385,352	259,413
27 Sep 2026 00:00 UTC	385,351	237,642
27 Sep 2026 02:00 UTC	385,351	237,642
27 Sep 2026 04:00 UTC	385,351	237,642
27 Sep 2026 06:00 UTC	385,351	237,642
27 Sep 2026 08:00 UTC	385,351	237,642
27 Sep 2026 10:00 UTC	385,351	237,642
27 Sep 2026 12:00 UTC	385,352	237,642
27 Sep 2026 14:00 UTC	385,352	237,643
27 Sep 2026 16:00 UTC	385,352	237,643
27 Sep 2026 18:00 UTC	385,356	245,030
27 Sep 2026 20:00 UTC	385,356	245,030
27 Sep 2026 22:00 UTC	385,356	245,591
28 Sep 2026 00:00 UTC	385,356	252,047
28 Sep 2026 02:00 UTC	385,355	252,047
28 Sep 2026 04:00 UTC	385,355	252,047
28 Sep 2026 06:00 UTC	385,356	252,047
28 Sep 2026 08:00 UTC	385,356	252,048
28 Sep 2026 10:00 UTC	385,356	252,048
28 Sep 2026 12:00 UTC	418,999	252,048
28 Sep 2026 14:00 UTC	418,998	252,048
28 Sep 2026 16:00 UTC	418,998	260,396
28 Sep 2026 18:00 UTC	418,998	260,396
28 Sep 2026 20:00 UTC	418,997	260,396
28 Sep 2026 22:00 UTC	418,997	260,397
29 Sep 2026 00:00 UTC	418,997	260,397
29 Sep 2026 02:00 UTC	418,997	260,398
29 Sep 2026 04:00 UTC	418,997	260,398
29 Sep 2026 06:00 UTC	418,997	260,398
29 Sep 2026 08:00 UTC	418,996	260,398
29 Sep 2026 10:00 UTC	418,996	260,398
29 Sep 2026 12:00 UTC	418,995	260,398
29 Sep 2026 18:00 UTC	418,994	260,399
29 Sep 2026 20:00 UTC	418,994	260,399
29 Sep 2026 22:00 UTC	418,994	260,400
30 Sep 2026 00:00 UTC	418,994	260,400
30 Sep 2026 02:00 UTC	418,993	260,400
30 Sep 2026 04:00 UTC	418,992	260,400
30 Sep 2026 06:00 UTC	418,990	260,400
30 Sep 2026 08:00 UTC	418,988	260,400
30 Sep 2026 10:00 UTC	418,985	260,400
30 Sep 2026 12:00 UTC	418,983	260,400
30 Sep 2026 14:00 UTC	403,123	260,400
30 Sep 2026 16:00 UTC	403,124	260,400
30 Sep 2026 18:00 UTC	403,123	260,401
30 Sep 2026 20:00 UTC	403,121	260,401
30 Sep 2026 22:00 UTC	403,121	260,401
1 Oct 2026 00:00 UTC	403,121	260,401
1 Oct 2026 02:00 UTC	403,119	260,401
1 Oct 2026 04:00 UTC	403,119	260,401
1 Oct 2026 06:00 UTC	403,118	260,401
1 Oct 2026 08:00 UTC	403,117	260,401
1 Oct 2026 10:00 UTC	403,116	260,401
1 Oct 2026 12:00 UTC	403,115	260,402
1 Oct 2026 14:00 UTC	403,115	260,402
1 Oct 2026 16:00 UTC	403,114	260,402
1 Oct 2026 18:00 UTC	403,114	260,402
1 Oct 2026 20:00 UTC	403,114	260,402
1 Oct 2026 22:00 UTC	403,114	260,402
2 Oct 2026 00:00 UTC	403,114	260,403
2 Oct 2026 02:00 UTC	403,114	260,403
2 Oct 2026 04:00 UTC	403,114	260,403
2 Oct 2026 06:00 UTC	403,114	260,403
2 Oct 2026 08:00 UTC	403,114	260,404
2 Oct 2026 10:00 UTC	403,113	274,318
2 Oct 2026 12:00 UTC	403,113	280,758
2 Oct 2026 14:00 UTC	403,113	280,759
2 Oct 2026 16:00 UTC	403,113	286,877
2 Oct 2026 18:00 UTC	403,113	286,877
2 Oct 2026 20:00 UTC	403,113	286,877
2 Oct 2026 22:00 UTC	403,113	286,877
3 Oct 2026 00:00 UTC	403,113	286,878
3 Oct 2026 02:00 UTC	403,113	286,879
3 Oct 2026 04:00 UTC	403,113	286,879
3 Oct 2026 06:00 UTC	403,113	317,974
3 Oct 2026 08:00 UTC	403,113	340,000
3 Oct 2026 10:00 UTC	550,000	340,001
3 Oct 2026 12:00 UTC	550,000	414,625
3 Oct 2026 14:00 UTC	550,000	427,824
3 Oct 2026 16:00 UTC	550,000	340,001
3 Oct 2026 18:00 UTC	549,999	340,001
3 Oct 2026 20:00 UTC	549,999	340,002
3 Oct 2026 22:00 UTC	549,999	340,002
4 Oct 2026 00:00 UTC	549,999	340,003
4 Oct 2026 02:00 UTC	549,998	340,004
4 Oct 2026 04:00 UTC	549,998	340,004
4 Oct 2026 06:00 UTC	549,998	340,004
4 Oct 2026 08:00 UTC	549,998	340,004
4 Oct 2026 10:00 UTC	549,998	340,005
4 Oct 2026 12:00 UTC	549,998	340,006
4 Oct 2026 14:00 UTC	549,998	340,006
4 Oct 2026 16:00 UTC	549,998	340,007
4 Oct 2026 18:00 UTC	549,998	340,007
4 Oct 2026 20:00 UTC	549,997	340,008
4 Oct 2026 22:00 UTC	549,996	340,009
5 Oct 2026 00:00 UTC	549,995	340,010
5 Oct 2026 02:00 UTC	549,995	340,011
5 Oct 2026 04:00 UTC	549,995	340,011
5 Oct 2026 06:00 UTC	549,995	340,011
5 Oct 2026 08:00 UTC	549,994	340,011
5 Oct 2026 10:00 UTC	549,994	350,511
5 Oct 2026 12:00 UTC	549,994	350,511
5 Oct 2026 14:00 UTC	549,994	360,486
5 Oct 2026 16:00 UTC	549,993	378,963
5 Oct 2026 18:00 UTC	549,992	378,964
5 Oct 2026 20:00 UTC	549,991	378,964
5 Oct 2026 22:00 UTC	549,991	378,964
6 Oct 2026 00:00 UTC	549,990	400,001
6 Oct 2026 02:00 UTC	549,990	421,394
6 Oct 2026 04:00 UTC	549,990	402,927
6 Oct 2026 06:00 UTC	549,990	402,927
6 Oct 2026 08:00 UTC	549,991	407,501
6 Oct 2026 10:00 UTC	549,991	407,501
6 Oct 2026 12:00 UTC	549,991	407,501
6 Oct 2026 14:00 UTC	549,991	407,501
6 Oct 2026 20:00 UTC	820,000	407,502
6 Oct 2026 22:00 UTC	820,000	407,501
7 Oct 2026 00:00 UTC	820,000	407,501
7 Oct 2026 02:00 UTC	819,999	407,501
7 Oct 2026 04:00 UTC	819,999	407,501
7 Oct 2026 06:00 UTC	589,000	407,501
7 Oct 2026 08:00 UTC	588,999	407,502
7 Oct 2026 10:00 UTC	588,998	407,502
7 Oct 2026 12:00 UTC	570,844	407,502
7 Oct 2026 14:00 UTC	570,840	407,502
7 Oct 2026 16:00 UTC	570,837	407,502
7 Oct 2026 18:00 UTC	504,999	407,502
7 Oct 2026 20:00 UTC	504,998	407,502
7 Oct 2026 22:00 UTC	504,996	407,501
8 Oct 2026 00:00 UTC	504,995	407,502
8 Oct 2026 02:00 UTC	495,245	407,502
8 Oct 2026 04:00 UTC	495,244	378,964
8 Oct 2026 06:00 UTC	495,244	378,964
8 Oct 2026 08:00 UTC	495,244	378,964

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_GHOST_CRAB

LIMIT 384,779

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Ghost Crab's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE